到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPMV20250919C00040000 | 40.00 | 7.70 | 11.50 | 0.00 | 0 | 0 | 83.38% | 0.96 | 0.02 | -0.03 | 0.01 | 0.00 |
| SPMV20250919C00041000 | 41.00 | 6.70 | 10.50 | 0.00 | 0 | 0 | 75.41% | 0.95 | 0.02 | -0.03 | 0.01 | 0.00 |
| SPMV20250919C00042000 | 42.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 67.52% | 0.95 | 0.02 | -0.03 | 0.01 | 0.00 |
| SPMV20250919C00043000 | 43.00 | 4.70 | 8.50 | 0.00 | 0 | 0 | 59.69% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| SPMV20250919C00044000 | 44.00 | 3.70 | 7.50 | 0.00 | 0 | 0 | 51.89% | 0.93 | 0.04 | -0.03 | 0.01 | 0.01 |
| SPMV20250919C00045000 | 45.00 | 2.80 | 6.50 | 0.00 | 0 | 0 | 44.06% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| SPMV20250919C00046000 | 46.00 | 1.80 | 5.50 | 0.00 | 0 | 0 | 36.16% | 0.91 | 0.06 | -0.03 | 0.01 | 0.01 |
| SPMV20250919C00047000 | 47.00 | 0.80 | 4.50 | 0.00 | 0 | 0 | 28.08% | 0.89 | 0.10 | -0.02 | 0.01 | 0.01 |
| SPMV20250919C00048000 | 48.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 26.79% | 0.77 | 0.15 | -0.04 | 0.02 | 0.01 |
| SPMV20250919C00049000 | 49.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 34.19% | 0.58 | 0.15 | -0.06 | 0.03 | 0.01 |
| SPMV20250919C00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 40.20% | 0.44 | 0.13 | -0.07 | 0.03 | 0.00 |
| SPMV20250919C00051000 | 51.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 49.28% | 0.36 | 0.10 | -0.08 | 0.03 | 0.00 |
| SPMV20250919C00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 60.04% | 0.32 | 0.08 | -0.09 | 0.03 | 0.00 |
| SPMV20250919C00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 69.81% | 0.28 | 0.06 | -0.10 | 0.03 | 0.00 |
| SPMV20250919C00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.87% | 0.26 | 0.05 | -0.11 | 0.03 | 0.00 |
| SPMV20250919C00055000 | 55.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.37% | 0.24 | 0.05 | -0.12 | 0.02 | 0.00 |
| SPMV20250919C00056000 | 56.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 95.42% | 0.23 | 0.04 | -0.12 | 0.02 | 0.00 |
| SPMV20250919C00057000 | 57.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.08% | 0.21 | 0.04 | -0.13 | 0.02 | 0.00 |
| SPMV20250919C00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 110.41% | 0.20 | 0.03 | -0.13 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPMV20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 141.69% | -0.14 | 0.02 | -0.14 | 0.02 | -0.00 |
| SPMV20250919P00041000 | 41.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 130.37% | -0.16 | 0.02 | -0.13 | 0.02 | -0.00 |
| SPMV20250919P00042000 | 42.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.13% | -0.17 | 0.03 | -0.13 | 0.02 | -0.00 |
| SPMV20250919P00043000 | 43.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 107.92% | -0.18 | 0.03 | -0.12 | 0.02 | -0.00 |
| SPMV20250919P00044000 | 44.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 96.69% | -0.20 | 0.04 | -0.12 | 0.02 | -0.00 |
| SPMV20250919P00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 85.38% | -0.22 | 0.04 | -0.11 | 0.02 | -0.00 |
| SPMV20250919P00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 73.87% | -0.25 | 0.05 | -0.10 | 0.02 | -0.00 |
| SPMV20250919P00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 62.04% | -0.28 | 0.07 | -0.09 | 0.03 | -0.00 |
| SPMV20250919P00048000 | 48.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 50.48% | -0.34 | 0.09 | -0.08 | 0.03 | -0.00 |
| SPMV20250919P00049000 | 49.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 39.24% | -0.43 | 0.13 | -0.07 | 0.03 | -0.01 |
| SPMV20250919P00050000 | 50.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 29.62% | -0.58 | 0.17 | -0.05 | 0.03 | -0.01 |
| SPMV20250919P00051000 | 51.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 20.72% | -0.82 | 0.16 | -0.02 | 0.02 | -0.01 |
| SPMV20250919P00052000 | 52.00 | 0.60 | 4.40 | 0.00 | 0 | 0 | 92.93% | -0.60 | 0.05 | -0.16 | 0.03 | -0.01 |
| SPMV20250919P00053000 | 53.00 | 1.60 | 5.40 | 0.00 | 0 | 0 | 103.85% | -0.63 | 0.05 | -0.17 | 0.03 | -0.01 |
| SPMV20250919P00054000 | 54.00 | 2.60 | 6.40 | 0.00 | 0 | 0 | 114.02% | -0.65 | 0.04 | -0.18 | 0.03 | -0.01 |
| SPMV20250919P00055000 | 55.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 123.59% | -0.67 | 0.04 | -0.19 | 0.03 | -0.01 |
| SPMV20250919P00056000 | 56.00 | 4.60 | 8.40 | 0.00 | 0 | 0 | 132.65% | -0.68 | 0.03 | -0.20 | 0.03 | -0.01 |
| SPMV20250919P00057000 | 57.00 | 5.60 | 9.40 | 0.00 | 0 | 0 | 141.28% | -0.70 | 0.03 | -0.21 | 0.03 | -0.01 |
| SPMV20250919P00058000 | 58.00 | 6.60 | 10.40 | 0.00 | 0 | 0 | 149.54% | -0.71 | 0.03 | -0.22 | 0.03 | -0.01 |
