SPMO - Invesco 交易所交易基金信托 II - Invesco S&P 500 Momentum ETF - 期权链

Invesco 交易所交易基金信托 II - Invesco S&P 500 Momentum ETF

US ˙ ARCA ˙ US46138E3392

到期

Puts 对于市场日期September 05, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
SPMO20250919P00108000	108.00	0.00	0.50	0.00	0	3	29.72%	-0.08	0.02	-0.04	0.04	-0.00
SPMO20250919P00109000	109.00	0.00	0.80	0.00	0	1	30.83%	-0.11	0.03	-0.05	0.05	-0.01
SPMO20250919P00110000	110.00	0.05	0.45	0.00	0	51	25.09%	-0.10	0.03	-0.04	0.04	-0.00
SPMO20250919P00111000	111.00	0.00	0.80	0.00	0	2	25.06%	-0.14	0.04	-0.04	0.05	-0.01
SPMO20250919P00112000	112.00	0.00	0.85	0.00	0	6	22.56%	-0.16	0.05	-0.04	0.06	-0.01
SPMO20250919P00113000	113.00	0.10	0.55	0.00	0	30	17.73%	-0.15	0.06	-0.03	0.06	-0.01
SPMO20250919P00114000	114.00	0.05	0.95	0.40	5	19	17.44%	-0.22	0.07	-0.04	0.07	-0.01
SPMO20250919P00115000	115.00	0.40	0.70	0.70	12	28	14.66%	-0.27	0.10	-0.04	0.08	-0.01
SPMO20250919P00116000	116.00	0.30	1.50	1.00	2	2	14.92%	-0.37	0.11	-0.05	0.09	-0.02
SPMO20250919P00117000	117.00	0.85	1.30	1.20	6	123	12.00%	-0.49	0.14	-0.04	0.09	-0.02
SPMO20250919P00118000	118.00	1.50	2.35	1.70	1	73	14.64%	-0.60	0.11	-0.05	0.09	-0.02
SPMO20250919P00120000	120.00	2.10	4.30	0.00	0	0	12.76%	-0.84	0.08	-0.03	0.06	-0.03
SPMO20250919P00125000	125.00	7.00	9.30	7.00	2	0	23.84%	-0.92	0.03	-0.03	0.04	-0.03
SPMO20250919P00130000	130.00	12.00	14.30	0.00	0	10	34.25%	-0.94	0.02	-0.03	0.03	-0.03
SPMO20250919P00135000	135.00	16.80	20.00	0.00	0	0	51.94%	-0.91	0.01	-0.07	0.04	-0.03

Calls 对于市场日期September 05, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
SPMO20250919C00108000	108.00	8.00	10.20	0.00	0	0	22.43%	0.97	0.01	-0.01	0.02	0.02
SPMO20250919C00109000	109.00	6.80	9.20	0.00	0	0	44.79%	0.80	0.03	-0.10	0.06	0.03
SPMO20250919C00110000	110.00	6.10	8.30	0.00	0	0	22.02%	0.93	0.03	-0.02	0.03	0.03
SPMO20250919C00111000	111.00	5.20	7.30	0.00	0	5	20.88%	0.90	0.04	-0.03	0.04	0.03
SPMO20250919C00112000	112.00	4.20	6.50	5.28	1	20	20.41%	0.87	0.05	-0.03	0.05	0.03
SPMO20250919C00113000	113.00	4.10	5.10	0.00	0	18	22.49%	0.79	0.06	-0.05	0.07	0.03
SPMO20250919C00114000	114.00	2.30	4.60	0.00	0	24	16.09%	0.80	0.08	-0.04	0.06	0.03
SPMO20250919C00115000	115.00	1.05	3.90	2.80	5	11	13.08%	0.76	0.10	-0.03	0.07	0.03
SPMO20250919C00116000	116.00	1.75	2.20	2.65	12	63	15.30%	0.62	0.11	-0.05	0.09	0.02
SPMO20250919C00117000	117.00	1.05	1.50	2.02	11	71	13.71%	0.51	0.13	-0.05	0.09	0.02
SPMO20250919C00118000	118.00	0.80	1.00	0.90	6	42	14.43%	0.39	0.12	-0.05	0.09	0.02
SPMO20250919C00120000	120.00	0.10	0.45	0.20	15	132	13.25%	0.17	0.08	-0.03	0.06	0.01
SPMO20250919C00125000	125.00	0.00	0.15	0.00	0	23	19.29%	0.04	0.02	-0.01	0.02	0.00
SPMO20250919C00130000	130.00	0.00	0.70	0.00	0	1	38.61%	0.09	0.02	-0.05	0.04	0.00
SPMO20250919C00135000	135.00	0.00	0.70	0.00	0	0	48.61%	0.07	0.01	-0.05	0.03	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.