到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH20250919C00002500 | 2.50 | 14.90 | 16.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPH20250919C00005000 | 5.00 | 12.40 | 14.10 | 0.00 | 0 | 0 | 785.34% | 0.97 | 0.00 | -0.12 | 0.00 | 0.00 |
| SPH20250919C00007500 | 7.50 | 10.20 | 12.10 | 0.00 | 0 | 0 | 356.98% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| SPH20250919C00010000 | 10.00 | 7.90 | 9.10 | 0.00 | 0 | 0 | 408.45% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| SPH20250919C00012500 | 12.50 | 5.40 | 6.40 | 0.00 | 0 | 0 | 247.92% | 0.91 | 0.03 | -0.07 | 0.00 | 0.00 |
| SPH20250919C00015000 | 15.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 79.24% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| SPH20250919C00017500 | 17.50 | 0.80 | 1.45 | 0.00 | 0 | 91 | 43.38% | 0.85 | 0.21 | -0.02 | 0.01 | 0.00 |
| SPH20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 34.50% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| SPH20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.83% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPH20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.01% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| SPH20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 262.66% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
| SPH20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 318.18% | 0.12 | 0.02 | -0.11 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SPH20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 712.89% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| SPH20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 509.15% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| SPH20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 369.20% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| SPH20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.31% | -0.10 | 0.03 | -0.08 | 0.00 | -0.00 |
| SPH20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.80% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| SPH20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 82 | 44.72% | -0.16 | 0.22 | -0.02 | 0.01 | -0.00 |
| SPH20250919P00020000 | 20.00 | 1.10 | 1.85 | 0.00 | 0 | 0 | 90.39% | -0.71 | 0.16 | -0.06 | 0.01 | -0.00 |
| SPH20250919P00022500 | 22.50 | 3.40 | 4.60 | 0.00 | 0 | 0 | 182.44% | -0.74 | 0.07 | -0.11 | 0.01 | -0.00 |
| SPH20250919P00025000 | 25.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 245.46% | -0.76 | 0.05 | -0.14 | 0.01 | -0.00 |
| SPH20250919P00030000 | 30.00 | 10.30 | 12.70 | 0.00 | 0 | 0 | 388.57% | -0.73 | 0.03 | -0.24 | 0.01 | -0.00 |
| SPH20250919P00035000 | 35.00 | 16.00 | 18.50 | 0.00 | 0 | 0 | 393.01% | -0.82 | 0.03 | -0.19 | 0.01 | -0.00 |
