到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDW20250919P00037000 | 37.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 89.43% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| SPDW20250919P00038000 | 38.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 77.32% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| SPDW20250919P00039000 | 39.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 65.09% | -0.17 | 0.06 | -0.07 | 0.02 | -0.00 |
| SPDW20250919P00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 53.94% | -0.21 | 0.08 | -0.06 | 0.02 | -0.00 |
| SPDW20250919P00041000 | 41.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 40.64% | -0.26 | 0.13 | -0.05 | 0.02 | -0.00 |
| SPDW20250919P00042000 | 42.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 26.94% | -0.37 | 0.22 | -0.04 | 0.02 | -0.00 |
| SPDW20250919P00043000 | 43.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 17.20% | -0.66 | 0.33 | -0.02 | 0.02 | -0.01 |
| SPDW20250919P00044000 | 44.00 | 0.50 | 2.30 | 0.00 | 0 | 0 | 60.26% | -0.63 | 0.10 | -0.09 | 0.02 | -0.01 |
| SPDW20250919P00045000 | 45.00 | 1.50 | 3.40 | 0.00 | 0 | 0 | 73.52% | -0.67 | 0.08 | -0.11 | 0.02 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDW20250919C00037000 | 37.00 | 4.60 | 6.60 | 0.00 | 0 | 0 | 130.29% | 0.79 | 0.04 | -0.15 | 0.02 | 0.00 |
| SPDW20250919C00038000 | 38.00 | 3.60 | 5.60 | 0.00 | 0 | 0 | 115.54% | 0.77 | 0.04 | -0.14 | 0.02 | 0.00 |
| SPDW20250919C00039000 | 39.00 | 2.65 | 4.60 | 0.00 | 0 | 0 | 100.64% | 0.75 | 0.05 | -0.13 | 0.02 | 0.00 |
| SPDW20250919C00040000 | 40.00 | 1.65 | 3.60 | 0.00 | 0 | 0 | 85.42% | 0.71 | 0.06 | -0.12 | 0.02 | 0.00 |
| SPDW20250919C00041000 | 41.00 | 0.75 | 2.60 | 0.00 | 0 | 4 | 69.57% | 0.66 | 0.09 | -0.11 | 0.02 | 0.00 |
| SPDW20250919C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 40.12% | 0.60 | 0.16 | -0.07 | 0.02 | 0.00 |
| SPDW20250919C00043000 | 43.00 | 0.00 | 0.90 | 0.00 | 0 | 11 | 25.92% | 0.40 | 0.24 | -0.04 | 0.02 | 0.00 |
| SPDW20250919C00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 14.91% | 0.06 | 0.13 | -0.01 | 0.01 | 0.00 |
| SPDW20250919C00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 28.34% | 0.09 | 0.09 | -0.02 | 0.01 | 0.00 |
