到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPD20250919P00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 126.91% | -0.16 | 0.04 | -0.12 | 0.01 | -0.00 |
| SPD20250919P00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 110.87% | -0.18 | 0.04 | -0.11 | 0.01 | -0.00 |
| SPD20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 94.72% | -0.21 | 0.06 | -0.11 | 0.02 | -0.00 |
| SPD20250919P00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 78.24% | -0.24 | 0.07 | -0.10 | 0.02 | -0.00 |
| SPD20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 61.06% | -0.30 | 0.10 | -0.08 | 0.02 | -0.00 |
| SPD20250919P00038000 | 38.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 12.36% | -0.20 | 0.41 | -0.01 | 0.02 | -0.00 |
| SPD20250919P00039000 | 39.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 52.80% | -0.54 | 0.14 | -0.08 | 0.02 | -0.00 |
| SPD20250919P00040000 | 40.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 43.77% | -0.71 | 0.14 | -0.06 | 0.02 | -0.01 |
| SPD20250919P00041000 | 41.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 151.65% | -0.56 | 0.05 | -0.23 | 0.02 | -0.01 |
| SPD20250919P00042000 | 42.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 147.96% | -0.61 | 0.05 | -0.22 | 0.02 | -0.01 |
| SPD20250919P00043000 | 43.00 | 1.30 | 6.30 | 0.00 | 0 | 0 | 162.31% | -0.63 | 0.04 | -0.24 | 0.02 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPD20250919C00033000 | 33.00 | 4.10 | 9.10 | 0.00 | 0 | 0 | 144.58% | 0.83 | 0.04 | -0.17 | 0.01 | 0.00 |
| SPD20250919C00034000 | 34.00 | 2.70 | 7.70 | 0.00 | 0 | 0 | 93.86% | 0.90 | 0.06 | -0.11 | 0.01 | 0.00 |
| SPD20250919C00035000 | 35.00 | 1.70 | 6.70 | 0.00 | 0 | 0 | 79.89% | 0.88 | 0.08 | -0.10 | 0.01 | 0.00 |
| SPD20250919C00036000 | 36.00 | 0.70 | 5.70 | 0.00 | 0 | 0 | 65.68% | 0.86 | 0.11 | -0.10 | 0.01 | 0.00 |
| SPD20250919C00037000 | 37.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 70.59% | 0.72 | 0.11 | -0.12 | 0.02 | 0.00 |
| SPD20250919C00038000 | 38.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 79.70% | 0.60 | 0.10 | -0.14 | 0.02 | 0.00 |
| SPD20250919C00039000 | 39.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 76.50% | 0.49 | 0.10 | -0.13 | 0.02 | 0.00 |
| SPD20250919C00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 25.98% | 0.18 | 0.20 | -0.03 | 0.01 | 0.00 |
| SPD20250919C00041000 | 41.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 37.40% | 0.13 | 0.11 | -0.03 | 0.01 | 0.00 |
| SPD20250919C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 84.37% | 0.26 | 0.07 | -0.11 | 0.02 | 0.00 |
| SPD20250919C00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 96.69% | 0.23 | 0.06 | -0.12 | 0.02 | 0.00 |
