到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPC20250919C00018000 | 18.00 | 2.55 | 4.70 | 0.00 | 0 | 0 | 66.31% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPC20250919C00019000 | 19.00 | 1.55 | 3.70 | 0.00 | 0 | 0 | 49.79% | 0.97 | 0.07 | -0.01 | 0.00 | 0.00 |
| SPC20250919C00020000 | 20.00 | 0.55 | 2.70 | 0.00 | 0 | 0 | 33.31% | 0.95 | 0.14 | -0.01 | 0.00 | 0.00 |
| SPC20250919C00021000 | 21.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 38.43% | 0.69 | 0.28 | -0.03 | 0.01 | 0.00 |
| SPC20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 52.70% | 0.42 | 0.22 | -0.04 | 0.01 | 0.00 |
| SPC20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 78.43% | 0.32 | 0.13 | -0.05 | 0.01 | 0.00 |
| SPC20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 99.73% | 0.27 | 0.10 | -0.06 | 0.01 | 0.00 |
| SPC20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 118.47% | 0.24 | 0.08 | -0.07 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPC20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 142.74% | -0.18 | 0.05 | -0.07 | 0.01 | -0.00 |
| SPC20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 115.33% | -0.22 | 0.07 | -0.06 | 0.01 | -0.00 |
| SPC20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 87.58% | -0.27 | 0.11 | -0.06 | 0.01 | -0.00 |
| SPC20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 58.04% | -0.37 | 0.19 | -0.04 | 0.01 | -0.00 |
| SPC20250919P00022000 | 22.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 34.83% | -0.63 | 0.32 | -0.03 | 0.01 | -0.00 |
| SPC20250919P00023000 | 23.00 | 0.30 | 2.45 | 0.00 | 0 | 0 | 117.12% | -0.60 | 0.10 | -0.09 | 0.01 | -0.00 |
| SPC20250919P00024000 | 24.00 | 1.30 | 3.50 | 0.00 | 0 | 0 | 144.56% | -0.64 | 0.08 | -0.10 | 0.01 | -0.00 |
| SPC20250919P00025000 | 25.00 | 2.30 | 4.50 | 0.00 | 0 | 0 | 165.47% | -0.66 | 0.06 | -0.11 | 0.01 | -0.00 |
