到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHU20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOHU20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 508.80% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| SOHU20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 60 | 259.78% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SOHU20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 1,001 | 274.30% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| SOHU20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 352 | 96.69% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| SOHU20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 18 | 44.00% | -0.15 | 0.23 | -0.02 | 0.01 | -0.00 |
| SOHU20250919P00017500 | 17.50 | 1.25 | 1.85 | 0.00 | 0 | 1 | 49.14% | -0.90 | 0.16 | -0.01 | 0.00 | -0.00 |
| SOHU20250919P00020000 | 20.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 106.72% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| SOHU20250919P00022500 | 22.50 | 6.30 | 6.90 | 0.00 | 0 | 0 | 147.61% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| SOHU20250919P00025000 | 25.00 | 8.70 | 9.30 | 0.00 | 0 | 0 | 182.16% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| SOHU20250919P00030000 | 30.00 | 13.90 | 14.40 | 0.00 | 0 | 0 | 203.36% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOHU20250919C00002500 | 2.50 | 12.30 | 15.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SOHU20250919C00005000 | 5.00 | 10.00 | 12.60 | 0.00 | 0 | 0 | 737.19% | 0.95 | 0.01 | -0.12 | 0.00 | 0.00 |
| SOHU20250919C00007500 | 7.50 | 7.80 | 10.30 | 0.00 | 0 | 0 | 439.56% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| SOHU20250919C00010000 | 10.00 | 4.40 | 7.90 | 0.00 | 0 | 11 | 513.03% | 0.84 | 0.02 | -0.20 | 0.01 | 0.00 |
| SOHU20250919C00012500 | 12.50 | 1.90 | 4.90 | 0.00 | 0 | 142 | 365.37% | 0.77 | 0.04 | -0.18 | 0.01 | 0.00 |
| SOHU20250919C00015000 | 15.00 | 0.00 | 1.15 | 1.00 | 4 | 162 | 40.28% | 0.87 | 0.23 | -0.01 | 0.00 | 0.00 |
| SOHU20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.05 | 6 | 120 | 49.79% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| SOHU20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 147.41% | 0.16 | 0.07 | -0.06 | 0.01 | 0.00 |
| SOHU20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 219.75% | 0.17 | 0.05 | -0.09 | 0.01 | 0.00 |
| SOHU20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 261.75% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| SOHU20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 299.11% | 0.10 | 0.03 | -0.08 | 0.00 | 0.00 |
