到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLYG20250919C00086000 | 86.00 | 7.00 | 10.90 | 0.00 | 0 | 0 | 79.94% | 0.81 | 0.03 | -0.20 | 0.04 | 0.01 |
| SLYG20250919C00087000 | 87.00 | 6.00 | 9.10 | 0.00 | 0 | 0 | 76.63% | 0.79 | 0.03 | -0.20 | 0.04 | 0.01 |
| SLYG20250919C00088000 | 88.00 | 5.00 | 8.10 | 0.00 | 0 | 0 | 70.59% | 0.78 | 0.03 | -0.20 | 0.04 | 0.01 |
| SLYG20250919C00089000 | 89.00 | 3.90 | 7.30 | 0.00 | 0 | 0 | 62.11% | 0.77 | 0.04 | -0.18 | 0.04 | 0.01 |
| SLYG20250919C00090000 | 90.00 | 3.10 | 6.10 | 0.00 | 0 | 5 | 58.22% | 0.74 | 0.04 | -0.18 | 0.04 | 0.01 |
| SLYG20250919C00091000 | 91.00 | 2.10 | 5.30 | 0.00 | 0 | 2 | 56.02% | 0.70 | 0.05 | -0.18 | 0.05 | 0.01 |
| SLYG20250919C00092000 | 92.00 | 1.25 | 4.50 | 0.00 | 0 | 0 | 53.14% | 0.66 | 0.05 | -0.18 | 0.05 | 0.01 |
| SLYG20250919C00093000 | 93.00 | 0.45 | 3.60 | 0.00 | 0 | 0 | 47.69% | 0.62 | 0.06 | -0.17 | 0.05 | 0.01 |
| SLYG20250919C00094000 | 94.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 18.38% | 0.64 | 0.17 | -0.07 | 0.05 | 0.01 |
| SLYG20250919C00095000 | 95.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 24.68% | 0.48 | 0.12 | -0.09 | 0.06 | 0.01 |
| SLYG20250919C00096000 | 96.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 26.29% | 0.38 | 0.10 | -0.09 | 0.05 | 0.01 |
| SLYG20250919C00097000 | 97.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 27.06% | 0.28 | 0.09 | -0.08 | 0.05 | 0.00 |
| SLYG20250919C00098000 | 98.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 30.81% | 0.24 | 0.07 | -0.08 | 0.04 | 0.00 |
| SLYG20250919C00099000 | 99.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 34.52% | 0.20 | 0.06 | -0.09 | 0.04 | 0.00 |
| SLYG20250919C00100000 | 100.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 39.14% | 0.18 | 0.05 | -0.09 | 0.04 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLYG20250919P00086000 | 86.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.06% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SLYG20250919P00087000 | 87.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.14% | -0.14 | 0.03 | -0.10 | 0.03 | -0.00 |
| SLYG20250919P00088000 | 88.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.06% | -0.15 | 0.03 | -0.10 | 0.03 | -0.00 |
| SLYG20250919P00089000 | 89.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 27.12% | -0.06 | 0.03 | -0.03 | 0.02 | -0.00 |
| SLYG20250919P00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.30% | -0.19 | 0.05 | -0.09 | 0.04 | -0.00 |
| SLYG20250919P00091000 | 91.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 24.88% | -0.14 | 0.06 | -0.05 | 0.03 | -0.00 |
| SLYG20250919P00092000 | 92.00 | 0.00 | 0.60 | 0.33 | 10 | 0 | 16.93% | -0.13 | 0.09 | -0.03 | 0.03 | -0.00 |
| SLYG20250919P00093000 | 93.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 30.65% | -0.34 | 0.08 | -0.10 | 0.05 | -0.01 |
| SLYG20250919P00094000 | 94.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 28.34% | -0.42 | 0.10 | -0.10 | 0.06 | -0.01 |
| SLYG20250919P00095000 | 95.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 25.35% | -0.53 | 0.11 | -0.09 | 0.06 | -0.01 |
| SLYG20250919P00096000 | 96.00 | 0.30 | 3.70 | 0.00 | 0 | 0 | 23.45% | -0.65 | 0.11 | -0.08 | 0.05 | -0.01 |
| SLYG20250919P00097000 | 97.00 | 1.10 | 4.60 | 0.00 | 0 | 0 | 24.24% | -0.74 | 0.09 | -0.07 | 0.05 | -0.02 |
| SLYG20250919P00098000 | 98.00 | 2.10 | 5.30 | 0.00 | 0 | 0 | 25.66% | -0.81 | 0.07 | -0.06 | 0.04 | -0.02 |
| SLYG20250919P00099000 | 99.00 | 2.20 | 6.30 | 0.00 | 0 | 0 | 31.64% | -0.82 | 0.06 | -0.07 | 0.04 | -0.02 |
| SLYG20250919P00100000 | 100.00 | 4.10 | 7.10 | 0.00 | 0 | 0 | 34.57% | -0.85 | 0.05 | -0.07 | 0.03 | -0.02 |
