到期
Calls
对于市场日期September 05, 2025
Puts
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKX20250919C00040000 | 40.00 | 21.70 | 25.40 | 0.00 | 0 | 0 | 142.11% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| SKX20250919C00042500 | 42.50 | 19.50 | 22.90 | 0.00 | 0 | 0 | 137.99% | 0.95 | 0.01 | -0.06 | 0.01 | 0.02 |
| SKX20250919C00045000 | 45.00 | 17.00 | 20.40 | 0.00 | 0 | 0 | 121.39% | 0.94 | 0.01 | -0.06 | 0.01 | 0.02 |
| SKX20250919C00047500 | 47.50 | 14.50 | 17.90 | 0.00 | 0 | 0 | 105.51% | 0.93 | 0.01 | -0.06 | 0.02 | 0.02 |
| SKX20250919C00050000 | 50.00 | 12.00 | 15.40 | 0.00 | 0 | 0 | 90.22% | 0.92 | 0.01 | -0.06 | 0.02 | 0.02 |
| SKX20250919C00055000 | 55.00 | 7.50 | 10.40 | 0.00 | 0 | 0 | 70.67% | 0.86 | 0.03 | -0.07 | 0.03 | 0.02 |
| SKX20250919C00057500 | 57.50 | 5.00 | 7.90 | 0.00 | 0 | 0 | 54.80% | 0.83 | 0.04 | -0.06 | 0.03 | 0.02 |
| SKX20250919C00060000 | 60.00 | 3.00 | 5.50 | 0.00 | 0 | 6 | 44.91% | 0.74 | 0.06 | -0.06 | 0.04 | 0.02 |
| SKX20250919C00062500 | 62.50 | 0.70 | 0.75 | 0.51 | 1 | 155 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SKX20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 498 | 8.46% | 0.06 | 0.11 | -0.00 | 0.02 | 0.00 |
| SKX20250919C00067500 | 67.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 17.33% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| SKX20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.20% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| SKX20250919C00072500 | 72.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 32.44% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| SKX20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 39.22% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SKX20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 51.69% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SKX20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 63.01% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SKX20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.42% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKX20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 195.74% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| SKX20250919P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.41% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| SKX20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.03% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| SKX20250919P00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 63.89% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKX20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 53.66% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SKX20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 34.13% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| SKX20250919P00057500 | 57.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 24.64% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| SKX20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 1,411 | 15.09% | -0.03 | 0.04 | -0.00 | 0.01 | -0.00 |
| SKX20250919P00062500 | 62.50 | 0.00 | 0.10 | 0.00 | 0 | 6,616 | 5.89% | -0.14 | 0.31 | -0.01 | 0.03 | -0.00 |
| SKX20250919P00065000 | 65.00 | 1.60 | 2.35 | 0.00 | 0 | 12 | 13.65% | -0.86 | 0.16 | -0.02 | 0.03 | -0.01 |
| SKX20250919P00067500 | 67.50 | 2.25 | 6.40 | 0.00 | 0 | 0 | 21.57% | -0.95 | 0.06 | -0.01 | 0.01 | -0.01 |
| SKX20250919P00070000 | 70.00 | 6.10 | 8.90 | 0.00 | 0 | 0 | 58.37% | -0.80 | 0.04 | -0.07 | 0.04 | -0.02 |
| SKX20250919P00072500 | 72.50 | 8.60 | 11.40 | 0.00 | 0 | 0 | 70.16% | -0.82 | 0.03 | -0.08 | 0.03 | -0.02 |
| SKX20250919P00075000 | 75.00 | 10.60 | 13.90 | 0.00 | 0 | 0 | 71.93% | -0.87 | 0.02 | -0.07 | 0.03 | -0.02 |
| SKX20250919P00080000 | 80.00 | 15.60 | 18.90 | 0.00 | 0 | 0 | 90.28% | -0.89 | 0.02 | -0.07 | 0.02 | -0.02 |
| SKX20250919P00085000 | 85.00 | 20.30 | 23.90 | 0.00 | 0 | 0 | 98.62% | -0.93 | 0.01 | -0.06 | 0.02 | -0.02 |
| SKX20250919P00090000 | 90.00 | 25.30 | 28.90 | 0.00 | 0 | 0 | 112.85% | -0.93 | 0.01 | -0.06 | 0.02 | -0.02 |
