到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFD20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 343.08% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| SFD20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.10% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| SFD20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 117 | 111.12% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SFD20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 120.40% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| SFD20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.05 | 5 | 44 | 49.24% | -0.11 | 0.11 | -0.02 | 0.01 | -0.00 |
| SFD20250919P00025000 | 25.00 | 0.55 | 0.75 | 0.00 | 0 | 314 | 20.49% | -0.74 | 0.46 | -0.02 | 0.01 | -0.00 |
| SFD20250919P00030000 | 30.00 | 4.80 | 6.70 | 0.00 | 0 | 33 | 132.83% | -0.82 | 0.05 | -0.08 | 0.01 | -0.00 |
| SFD20250919P00035000 | 35.00 | 9.90 | 12.50 | 0.00 | 0 | 0 | 199.18% | -0.85 | 0.03 | -0.10 | 0.01 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFD20250919C00012500 | 12.50 | 11.70 | 14.10 | 0.00 | 0 | 0 | 345.86% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| SFD20250919C00015000 | 15.00 | 9.00 | 11.60 | 0.00 | 0 | 0 | 266.87% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| SFD20250919C00017500 | 17.50 | 6.50 | 9.20 | 0.00 | 0 | 0 | 199.06% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| SFD20250919C00020000 | 20.00 | 4.00 | 6.70 | 0.00 | 0 | 5 | 92.95% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| SFD20250919C00022500 | 22.50 | 1.35 | 3.90 | 2.05 | 8 | 24 | 64.66% | 0.83 | 0.11 | -0.04 | 0.01 | 0.00 |
| SFD20250919C00025000 | 25.00 | 0.10 | 0.30 | 0.20 | 42 | 173 | 26.79% | 0.32 | 0.37 | -0.02 | 0.01 | 0.00 |
| SFD20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 37 | 118.88% | 0.15 | 0.05 | -0.06 | 0.01 | 0.00 |
| SFD20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 186.29% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
