到期
Puts
对于市场日期September 08, 2025
Calls
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBS20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 376.25% | -0.07 | 0.00 | -0.32 | 0.02 | -0.00 |
| SFBS20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 339.76% | -0.08 | 0.00 | -0.34 | 0.02 | -0.00 |
| SFBS20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 295.81% | -0.09 | 0.00 | -0.33 | 0.02 | -0.00 |
| SFBS20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.88% | -0.11 | 0.00 | -0.32 | 0.03 | -0.00 |
| SFBS20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 94.58% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SFBS20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 76.12% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| SFBS20250919P00070000 | 70.00 | 0.00 | 2.55 | 0.00 | 0 | 2 | 116.75% | -0.12 | 0.01 | -0.16 | 0.03 | -0.00 |
| SFBS20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 119.85% | -0.21 | 0.02 | -0.24 | 0.04 | -0.01 |
| SFBS20250919P00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 57.88% | -0.20 | 0.03 | -0.11 | 0.04 | -0.00 |
| SFBS20250919P00085000 | 85.00 | 0.05 | 4.90 | 0.00 | 0 | 4 | 54.80% | -0.40 | 0.05 | -0.15 | 0.06 | -0.01 |
| SFBS20250919P00090000 | 90.00 | 1.75 | 6.50 | 0.00 | 0 | 3 | 30.01% | -0.78 | 0.08 | -0.07 | 0.04 | -0.01 |
| SFBS20250919P00095000 | 95.00 | 6.10 | 10.90 | 0.00 | 0 | 0 | 83.01% | -0.72 | 0.03 | -0.20 | 0.05 | -0.02 |
| SFBS20250919P00100000 | 100.00 | 11.20 | 16.00 | 0.00 | 0 | 0 | 57.11% | -0.94 | 0.02 | -0.06 | 0.02 | -0.01 |
| SFBS20250919P00105000 | 105.00 | 16.10 | 21.00 | 0.00 | 0 | 0 | 130.43% | -0.77 | 0.02 | -0.28 | 0.05 | -0.02 |
| SFBS20250919P00110000 | 110.00 | 21.20 | 26.00 | 0.00 | 0 | 0 | 87.48% | -0.95 | 0.01 | -0.08 | 0.02 | -0.01 |
| SFBS20250919P00115000 | 115.00 | 26.00 | 31.00 | 0.00 | 0 | 0 | 166.38% | -0.80 | 0.01 | -0.32 | 0.04 | -0.02 |
| SFBS20250919P00120000 | 120.00 | 31.20 | 36.00 | 0.00 | 0 | 0 | 106.68% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
| SFBS20250919P00125000 | 125.00 | 36.10 | 41.00 | 0.00 | 0 | 0 | 117.06% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
| SFBS20250919P00130000 | 130.00 | 41.10 | 46.00 | 0.00 | 0 | 0 | 205.45% | -0.83 | 0.01 | -0.35 | 0.04 | -0.02 |
| SFBS20250919P00135000 | 135.00 | 46.10 | 51.00 | 0.00 | 0 | 0 | 220.31% | -0.84 | 0.01 | -0.37 | 0.04 | -0.02 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFBS20250919C00040000 | 40.00 | 44.00 | 49.00 | 0.00 | 0 | 3 | 384.25% | 0.94 | 0.00 | -0.33 | 0.02 | 0.01 |
| SFBS20250919C00045000 | 45.00 | 39.10 | 44.00 | 0.00 | 0 | 0 | 335.19% | 0.92 | 0.00 | -0.33 | 0.02 | 0.01 |
| SFBS20250919C00050000 | 50.00 | 34.10 | 39.00 | 0.00 | 0 | 0 | 291.42% | 0.91 | 0.00 | -0.32 | 0.02 | 0.01 |
| SFBS20250919C00055000 | 55.00 | 29.10 | 34.00 | 0.00 | 0 | 0 | 247.99% | 0.90 | 0.00 | -0.30 | 0.03 | 0.01 |
| SFBS20250919C00060000 | 60.00 | 24.00 | 29.00 | 0.00 | 0 | 0 | 208.35% | 0.89 | 0.01 | -0.27 | 0.03 | 0.01 |
| SFBS20250919C00065000 | 65.00 | 19.10 | 24.00 | 0.00 | 0 | 0 | 177.83% | 0.86 | 0.01 | -0.27 | 0.03 | 0.02 |
| SFBS20250919C00070000 | 70.00 | 14.00 | 18.80 | 0.00 | 0 | 0 | 148.23% | 0.83 | 0.01 | -0.25 | 0.04 | 0.02 |
| SFBS20250919C00075000 | 75.00 | 9.50 | 13.80 | 0.00 | 0 | 4 | 31.10% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| SFBS20250919C00080000 | 80.00 | 4.50 | 9.30 | 0.00 | 0 | 0 | 84.99% | 0.74 | 0.03 | -0.19 | 0.05 | 0.02 |
| SFBS20250919C00085000 | 85.00 | 0.50 | 5.10 | 0.00 | 0 | 0 | 28.16% | 0.67 | 0.09 | -0.07 | 0.05 | 0.02 |
| SFBS20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 62.10% | 0.39 | 0.04 | -0.17 | 0.06 | 0.01 |
| SFBS20250919C00095000 | 95.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 50.60% | 0.16 | 0.03 | -0.08 | 0.04 | 0.00 |
| SFBS20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.88% | 0.26 | 0.02 | -0.25 | 0.05 | 0.01 |
| SFBS20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.35% | 0.24 | 0.02 | -0.27 | 0.05 | 0.01 |
| SFBS20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 147.87% | 0.22 | 0.01 | -0.29 | 0.04 | 0.00 |
| SFBS20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 163.87% | 0.20 | 0.01 | -0.31 | 0.04 | 0.00 |
| SFBS20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 178.64% | 0.19 | 0.01 | -0.33 | 0.04 | 0.00 |
| SFBS20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 192.37% | 0.18 | 0.01 | -0.34 | 0.04 | 0.00 |
| SFBS20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 205.22% | 0.17 | 0.01 | -0.35 | 0.04 | 0.00 |
| SFBS20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 217.29% | 0.17 | 0.01 | -0.36 | 0.04 | 0.00 |
