到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBLK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.56% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| SBLK20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 289.39% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| SBLK20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.42% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| SBLK20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 222.01% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| SBLK20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.63% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| SBLK20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 85.65% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| SBLK20250919P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 42 | 117.48% | -0.12 | 0.05 | -0.04 | 0.01 | -0.00 |
| SBLK20250919P00017000 | 17.00 | 0.00 | 0.20 | 0.11 | 1 | 48 | 69.71% | -0.09 | 0.07 | -0.02 | 0.01 | -0.00 |
| SBLK20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 169 | 40.24% | -0.08 | 0.12 | -0.01 | 0.00 | -0.00 |
| SBLK20250919P00019000 | 19.00 | 0.10 | 0.15 | 0.13 | 17 | 113 | 29.60% | -0.22 | 0.31 | -0.01 | 0.01 | -0.00 |
| SBLK20250919P00020000 | 20.00 | 0.50 | 0.60 | 0.00 | 0 | 452 | 29.52% | -0.61 | 0.40 | -0.02 | 0.01 | -0.00 |
| SBLK20250919P00021000 | 21.00 | 1.25 | 1.40 | 0.00 | 0 | 201 | 27.14% | -0.92 | 0.18 | -0.01 | 0.00 | -0.00 |
| SBLK20250919P00022000 | 22.00 | 2.10 | 2.45 | 0.00 | 0 | 0 | 62.60% | -0.84 | 0.12 | -0.02 | 0.01 | -0.00 |
| SBLK20250919P00023000 | 23.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 37.93% | -1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| SBLK20250919P00024000 | 24.00 | 4.10 | 4.50 | 0.00 | 0 | 0 | 47.22% | -1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SBLK20250919P00025000 | 25.00 | 5.20 | 5.40 | 0.00 | 0 | 0 | 56.03% | -1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| SBLK20250919P00026000 | 26.00 | 6.20 | 7.00 | 0.00 | 0 | 0 | 142.34% | -0.85 | 0.05 | -0.05 | 0.01 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBLK20250919C00010000 | 10.00 | 9.50 | 9.80 | 0.00 | 0 | 0 | 241.22% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SBLK20250919C00011000 | 11.00 | 8.50 | 8.80 | 0.00 | 0 | 0 | 211.10% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SBLK20250919C00012000 | 12.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 160.89% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SBLK20250919C00013000 | 13.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 137.67% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| SBLK20250919C00014000 | 14.00 | 5.60 | 5.80 | 0.00 | 0 | 20 | 133.88% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| SBLK20250919C00015000 | 15.00 | 4.60 | 4.80 | 0.00 | 0 | 0 | 111.20% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| SBLK20250919C00016000 | 16.00 | 3.60 | 3.80 | 0.00 | 0 | 75 | 89.50% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| SBLK20250919C00017000 | 17.00 | 2.45 | 2.80 | 0.00 | 0 | 35 | 57.06% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| SBLK20250919C00018000 | 18.00 | 1.70 | 1.80 | 1.74 | 10 | 188 | 38.59% | 0.92 | 0.11 | -0.01 | 0.00 | 0.00 |
| SBLK20250919C00019000 | 19.00 | 0.80 | 0.90 | 0.86 | 243 | 4,829 | 31.23% | 0.77 | 0.30 | -0.02 | 0.01 | 0.00 |
| SBLK20250919C00020000 | 20.00 | 0.20 | 0.30 | 0.20 | 75 | 3,955 | 28.76% | 0.39 | 0.41 | -0.02 | 0.01 | 0.00 |
| SBLK20250919C00021000 | 21.00 | 0.00 | 0.10 | 0.05 | 1 | 119 | 30.27% | 0.11 | 0.19 | -0.01 | 0.01 | 0.00 |
| SBLK20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 39.19% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| SBLK20250919C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 51.46% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SBLK20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.07% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| SBLK20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 73.16% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SBLK20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.27% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
