到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP20250919C00185000 | 185.00 | 73.90 | 77.50 | 0.00 | 0 | 0 | 125.69% | 0.97 | 0.00 | -0.19 | 0.03 | 0.05 |
| SAP20250919C00190000 | 190.00 | 68.90 | 72.50 | 0.00 | 0 | 1 | 118.76% | 0.96 | 0.00 | -0.20 | 0.03 | 0.05 |
| SAP20250919C00195000 | 195.00 | 64.00 | 67.50 | 0.00 | 0 | 1 | 107.40% | 0.96 | 0.00 | -0.17 | 0.03 | 0.05 |
| SAP20250919C00200000 | 200.00 | 59.00 | 62.30 | 0.00 | 0 | 9 | 103.52% | 0.96 | 0.00 | -0.20 | 0.04 | 0.05 |
| SAP20250919C00210000 | 210.00 | 49.30 | 52.30 | 0.00 | 0 | 6 | 88.54% | 0.95 | 0.00 | -0.20 | 0.04 | 0.05 |
| SAP20250919C00220000 | 220.00 | 39.30 | 42.50 | 0.00 | 0 | 0 | 72.70% | 0.94 | 0.00 | -0.19 | 0.05 | 0.05 |
| SAP20250919C00230000 | 230.00 | 30.00 | 32.70 | 0.00 | 0 | 38 | 61.91% | 0.91 | 0.01 | -0.22 | 0.07 | 0.05 |
| SAP20250919C00240000 | 240.00 | 19.80 | 23.10 | 0.00 | 0 | 30 | 49.07% | 0.86 | 0.01 | -0.24 | 0.09 | 0.05 |
| SAP20250919C00250000 | 250.00 | 11.50 | 14.00 | 13.00 | 2 | 62 | 37.50% | 0.77 | 0.02 | -0.26 | 0.13 | 0.05 |
| SAP20250919C00260000 | 260.00 | 3.60 | 7.10 | 5.80 | 80 | 100 | 30.47% | 0.53 | 0.03 | -0.28 | 0.16 | 0.03 |
| SAP20250919C00270000 | 270.00 | 1.35 | 1.80 | 1.68 | 53 | 373 | 29.84% | 0.23 | 0.02 | -0.21 | 0.13 | 0.01 |
| SAP20250919C00280000 | 280.00 | 0.35 | 0.85 | 0.60 | 37 | 1,839 | 34.70% | 0.10 | 0.01 | -0.13 | 0.07 | 0.01 |
| SAP20250919C00290000 | 290.00 | 0.05 | 0.45 | 0.30 | 14 | 1,401 | 41.41% | 0.05 | 0.01 | -0.10 | 0.05 | 0.00 |
| SAP20250919C00300000 | 300.00 | 0.05 | 0.50 | 0.15 | 2 | 1,440 | 48.70% | 0.04 | 0.00 | -0.08 | 0.03 | 0.00 |
| SAP20250919C00310000 | 310.00 | 0.00 | 0.45 | 0.08 | 2 | 241 | 55.93% | 0.03 | 0.00 | -0.07 | 0.03 | 0.00 |
| SAP20250919C00320000 | 320.00 | 0.05 | 0.35 | 0.19 | 7 | 484 | 63.16% | 0.02 | 0.00 | -0.07 | 0.02 | 0.00 |
| SAP20250919C00330000 | 330.00 | 0.00 | 0.10 | 0.00 | 0 | 555 | 59.56% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| SAP20250919C00340000 | 340.00 | 0.00 | 0.40 | 0.05 | 1 | 170 | 77.03% | 0.02 | 0.00 | -0.06 | 0.02 | 0.00 |
| SAP20250919C00350000 | 350.00 | 0.00 | 0.05 | 0.01 | 2 | 366 | 67.50% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SAP20250919C00360000 | 360.00 | 0.00 | 0.05 | 0.00 | 0 | 119 | 73.21% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP20250919P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 22 | 124.11% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| SAP20250919P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 115.90% | -0.03 | 0.00 | -0.19 | 0.03 | -0.00 |
| SAP20250919P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 106.28% | -0.04 | 0.00 | -0.17 | 0.03 | -0.00 |
| SAP20250919P00200000 | 200.00 | 0.00 | 0.10 | 0.00 | 0 | 54 | 67.83% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| SAP20250919P00210000 | 210.00 | 0.00 | 0.10 | 0.05 | 1 | 228 | 56.49% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| SAP20250919P00220000 | 220.00 | 0.00 | 0.15 | 0.00 | 0 | 136 | 47.90% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| SAP20250919P00230000 | 230.00 | 0.00 | 0.40 | 0.25 | 1 | 252 | 42.74% | -0.03 | 0.00 | -0.06 | 0.03 | -0.00 |
| SAP20250919P00240000 | 240.00 | 0.05 | 1.00 | 0.55 | 10 | 440 | 47.82% | -0.13 | 0.01 | -0.23 | 0.09 | -0.01 |
| SAP20250919P00250000 | 250.00 | 1.10 | 1.80 | 1.30 | 1,826 | 4,626 | 32.26% | -0.20 | 0.02 | -0.21 | 0.12 | -0.01 |
| SAP20250919P00260000 | 260.00 | 3.90 | 4.80 | 4.40 | 320 | 1,596 | 29.11% | -0.47 | 0.03 | -0.27 | 0.16 | -0.03 |
| SAP20250919P00270000 | 270.00 | 10.60 | 11.70 | 11.01 | 64 | 1,485 | 30.86% | -0.76 | 0.02 | -0.22 | 0.13 | -0.04 |
| SAP20250919P00280000 | 280.00 | 18.90 | 21.30 | 18.40 | 13 | 374 | 31.82% | -0.93 | 0.01 | -0.11 | 0.06 | -0.03 |
| SAP20250919P00290000 | 290.00 | 29.20 | 29.90 | 27.67 | 28 | 1,347 | 45.20% | -0.93 | 0.01 | -0.13 | 0.05 | -0.03 |
| SAP20250919P00300000 | 300.00 | 37.90 | 41.10 | 0.00 | 0 | 448 | 63.03% | -0.92 | 0.01 | -0.22 | 0.06 | -0.04 |
| SAP20250919P00310000 | 310.00 | 48.10 | 51.30 | 0.00 | 0 | 0 | 75.52% | -0.92 | 0.00 | -0.25 | 0.06 | -0.04 |
| SAP20250919P00320000 | 320.00 | 58.20 | 61.40 | 0.00 | 0 | 0 | 74.78% | -0.96 | 0.00 | -0.15 | 0.04 | -0.03 |
| SAP20250919P00330000 | 330.00 | 68.00 | 70.50 | 0.00 | 0 | 0 | 88.96% | -0.95 | 0.00 | -0.20 | 0.04 | -0.04 |
| SAP20250919P00340000 | 340.00 | 78.50 | 80.50 | 0.00 | 0 | 0 | 92.11% | -0.96 | 0.00 | -0.16 | 0.03 | -0.04 |
| SAP20250919P00350000 | 350.00 | 88.40 | 91.30 | 0.00 | 0 | 0 | 100.18% | -0.97 | 0.00 | -0.16 | 0.03 | -0.04 |
| SAP20250919P00360000 | 360.00 | 98.50 | 100.60 | 0.00 | 0 | 0 | 107.93% | -0.97 | 0.00 | -0.17 | 0.03 | -0.04 |
