到期
Calls
对于市场日期September 09, 2025
Puts
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPM20250919C00024000 | 24.00 | 7.20 | 11.00 | 0.00 | 0 | 0 | 132.65% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| RSPM20250919C00025000 | 25.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 118.82% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| RSPM20250919C00026000 | 26.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 105.34% | 0.93 | 0.03 | -0.04 | 0.01 | 0.00 |
| RSPM20250919C00027000 | 27.00 | 4.20 | 8.00 | 0.00 | 0 | 0 | 92.13% | 0.92 | 0.03 | -0.04 | 0.01 | 0.00 |
| RSPM20250919C00028000 | 28.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 79.11% | 0.91 | 0.04 | -0.04 | 0.01 | 0.00 |
| RSPM20250919C00029000 | 29.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 70.97% | 0.87 | 0.06 | -0.04 | 0.01 | 0.00 |
| RSPM20250919C00030000 | 30.00 | 1.30 | 5.00 | 0.00 | 0 | 0 | 57.37% | 0.85 | 0.08 | -0.04 | 0.01 | 0.00 |
| RSPM20250919C00031000 | 31.00 | 0.35 | 4.20 | 0.00 | 0 | 0 | 51.53% | 0.77 | 0.11 | -0.04 | 0.02 | 0.00 |
| RSPM20250919C00032000 | 32.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 53.03% | 0.64 | 0.13 | -0.06 | 0.02 | 0.00 |
| RSPM20250919C00033000 | 33.00 | 0.15 | 0.55 | 0.00 | 0 | 7 | 18.90% | 0.46 | 0.40 | -0.02 | 0.02 | 0.00 |
| RSPM20250919C00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 65.54% | 0.40 | 0.11 | -0.07 | 0.02 | 0.00 |
| RSPM20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.85% | 0.34 | 0.08 | -0.08 | 0.02 | 0.00 |
| RSPM20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 92.77% | 0.30 | 0.07 | -0.09 | 0.02 | 0.00 |
| RSPM20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 105.45% | 0.28 | 0.06 | -0.10 | 0.02 | 0.00 |
| RSPM20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 117.19% | 0.26 | 0.05 | -0.10 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSPM20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 204.38% | -0.14 | 0.02 | -0.12 | 0.01 | -0.00 |
| RSPM20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 185.79% | -0.15 | 0.02 | -0.12 | 0.01 | -0.00 |
| RSPM20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 167.64% | -0.16 | 0.03 | -0.11 | 0.01 | -0.00 |
| RSPM20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 149.84% | -0.18 | 0.03 | -0.11 | 0.01 | -0.00 |
| RSPM20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 132.25% | -0.20 | 0.04 | -0.10 | 0.02 | -0.00 |
| RSPM20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 114.72% | -0.23 | 0.05 | -0.09 | 0.02 | -0.00 |
| RSPM20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 97.07% | -0.26 | 0.06 | -0.09 | 0.02 | -0.00 |
| RSPM20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.97% | -0.30 | 0.08 | -0.08 | 0.02 | -0.00 |
| RSPM20250919P00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 62.24% | -0.38 | 0.11 | -0.07 | 0.02 | -0.00 |
| RSPM20250919P00033000 | 33.00 | 0.15 | 0.50 | 0.00 | 0 | 9 | 12.42% | -0.58 | 0.57 | -0.01 | 0.02 | -0.01 |
| RSPM20250919P00034000 | 34.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 29.32% | -0.75 | 0.20 | -0.03 | 0.02 | -0.01 |
| RSPM20250919P00035000 | 35.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 115.66% | -0.59 | 0.06 | -0.12 | 0.02 | -0.01 |
| RSPM20250919P00036000 | 36.00 | 1.00 | 4.80 | 0.00 | 0 | 0 | 130.81% | -0.62 | 0.05 | -0.14 | 0.02 | -0.01 |
| RSPM20250919P00037000 | 37.00 | 2.00 | 5.80 | 0.00 | 0 | 0 | 144.71% | -0.64 | 0.05 | -0.15 | 0.02 | -0.01 |
| RSPM20250919P00038000 | 38.00 | 2.90 | 6.80 | 0.00 | 0 | 0 | 157.60% | -0.66 | 0.04 | -0.16 | 0.02 | -0.01 |
