到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRR20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.32% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| RRR20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 210.70% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| RRR20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.27% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| RRR20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.19% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| RRR20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 91.97% | -0.08 | 0.02 | -0.07 | 0.02 | -0.00 |
| RRR20250919P00055000 | 55.00 | 0.00 | 0.15 | 0.00 | 0 | 34 | 42.46% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| RRR20250919P00060000 | 60.00 | 0.70 | 0.85 | 0.00 | 0 | 166 | 32.78% | -0.38 | 0.12 | -0.07 | 0.04 | -0.01 |
| RRR20250919P00065000 | 65.00 | 2.30 | 5.60 | 0.00 | 0 | 27 | 62.30% | -0.73 | 0.06 | -0.11 | 0.03 | -0.01 |
| RRR20250919P00070000 | 70.00 | 8.30 | 9.70 | 0.00 | 0 | 0 | 79.09% | -0.85 | 0.03 | -0.10 | 0.02 | -0.01 |
| RRR20250919P00075000 | 75.00 | 12.50 | 15.80 | 0.00 | 0 | 0 | 121.01% | -0.83 | 0.02 | -0.16 | 0.03 | -0.01 |
| RRR20250919P00080000 | 80.00 | 18.20 | 20.30 | 0.00 | 0 | 0 | 91.22% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| RRR20250919P00085000 | 85.00 | 23.10 | 24.80 | 0.00 | 0 | 0 | 150.03% | -0.89 | 0.01 | -0.14 | 0.02 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRR20250919C00030000 | 30.00 | 29.00 | 33.00 | 0.00 | 0 | 0 | 209.41% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| RRR20250919C00035000 | 35.00 | 24.00 | 28.00 | 0.00 | 0 | 0 | 179.36% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| RRR20250919C00040000 | 40.00 | 20.70 | 22.80 | 0.00 | 0 | 0 | 180.67% | 0.95 | 0.01 | -0.10 | 0.01 | 0.01 |
| RRR20250919C00045000 | 45.00 | 14.60 | 18.00 | 0.00 | 0 | 0 | 117.71% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| RRR20250919C00050000 | 50.00 | 10.50 | 13.00 | 0.00 | 0 | 1 | 102.92% | 0.90 | 0.02 | -0.09 | 0.02 | 0.01 |
| RRR20250919C00055000 | 55.00 | 4.70 | 8.00 | 6.11 | 1 | 76 | 43.56% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| RRR20250919C00060000 | 60.00 | 1.55 | 1.85 | 0.00 | 0 | 287 | 24.61% | 0.68 | 0.15 | -0.05 | 0.04 | 0.01 |
| RRR20250919C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 249 | 28.36% | 0.10 | 0.06 | -0.02 | 0.02 | 0.00 |
| RRR20250919C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 25 | 59.98% | 0.09 | 0.03 | -0.05 | 0.02 | 0.00 |
| RRR20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.43% | 0.10 | 0.02 | -0.07 | 0.02 | 0.00 |
| RRR20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.33% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| RRR20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 160.61% | 0.14 | 0.01 | -0.17 | 0.02 | 0.00 |
