RPV - Invesco 交易所交易基金信托 - Invesco S&P 500 Pure Value ETF - 期权链

Invesco 交易所交易基金信托 - Invesco S&P 500 Pure Value ETF

US ˙ ARCA ˙ US46137V2584

到期

Calls 对于市场日期September 05, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
RPV20250919C00088000	88.00	8.30	11.90	0.00	0	0	41.52%	0.91	0.02	-0.05	0.03	0.02
RPV20250919C00089000	89.00	7.40	10.90	0.00	0	1	39.68%	0.90	0.03	-0.05	0.03	0.02
RPV20250919C00090000	90.00	6.40	9.90	0.00	0	14	36.21%	0.89	0.03	-0.05	0.04	0.02
RPV20250919C00091000	91.00	5.40	9.10	0.00	0	0	35.20%	0.86	0.03	-0.05	0.04	0.02
RPV20250919C00092000	92.00	4.50	8.10	0.00	0	2	32.59%	0.84	0.04	-0.06	0.05	0.02
RPV20250919C00093000	93.00	3.30	7.10	0.00	0	0	26.65%	0.84	0.05	-0.05	0.05	0.02
RPV20250919C00094000	94.00	2.45	6.20	0.00	0	2	25.26%	0.79	0.06	-0.05	0.05	0.02
RPV20250919C00095000	95.00	1.50	5.30	0.00	0	1	22.39%	0.75	0.08	-0.05	0.06	0.02
RPV20250919C00096000	96.00	0.60	4.50	0.00	0	1	20.14%	0.68	0.09	-0.05	0.07	0.02
RPV20250919C00097000	97.00	0.00	3.50	0.00	0	0	17.74%	0.59	0.12	-0.05	0.07	0.02
RPV20250919C00098000	98.00	0.00	2.80	0.00	0	0	20.00%	0.48	0.10	-0.06	0.08	0.01
RPV20250919C00099000	99.00	0.00	2.45	0.00	0	0	23.26%	0.40	0.09	-0.06	0.07	0.01
RPV20250919C00100000	100.00	0.00	2.25	0.00	0	0	26.72%	0.34	0.07	-0.07	0.07	0.01
RPV20250919C00101000	101.00	0.00	2.15	0.00	0	0	30.38%	0.30	0.06	-0.07	0.07	0.01

Puts 对于市场日期September 05, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
RPV20250919P00088000	88.00	0.00	2.10	0.00	0	0	58.74%	-0.17	0.02	-0.10	0.05	-0.01
RPV20250919P00089000	89.00	0.00	2.15	0.00	0	0	55.10%	-0.18	0.02	-0.10	0.05	-0.01
RPV20250919P00090000	90.00	0.00	2.15	0.00	0	0	50.92%	-0.19	0.03	-0.09	0.05	-0.01
RPV20250919P00091000	91.00	0.00	2.15	0.00	0	0	46.68%	-0.21	0.03	-0.09	0.05	-0.01
RPV20250919P00092000	92.00	0.00	2.15	0.00	0	0	42.38%	-0.22	0.04	-0.09	0.06	-0.01
RPV20250919P00093000	93.00	0.00	2.20	0.00	0	0	38.41%	-0.24	0.04	-0.08	0.06	-0.01
RPV20250919P00094000	94.00	0.00	2.25	0.00	0	0	34.28%	-0.27	0.05	-0.08	0.06	-0.01
RPV20250919P00095000	95.00	0.00	2.30	0.00	0	0	29.93%	-0.30	0.06	-0.07	0.07	-0.01
RPV20250919P00096000	96.00	0.00	2.35	0.00	0	0	25.28%	-0.35	0.08	-0.06	0.07	-0.01
RPV20250919P00097000	97.00	0.00	2.55	0.00	0	0	21.16%	-0.42	0.10	-0.06	0.07	-0.02
RPV20250919P00098000	98.00	0.00	2.80	0.00	0	0	16.42%	-0.53	0.13	-0.04	0.08	-0.02
RPV20250919P00099000	99.00	0.00	3.30	0.00	0	0	11.26%	-0.72	0.16	-0.03	0.07	-0.03
RPV20250919P00100000	100.00	0.40	4.10	0.00	0	0	36.49%	-0.61	0.05	-0.10	0.07	-0.02
RPV20250919P00101000	101.00	1.35	4.80	0.00	0	0	37.00%	-0.66	0.05	-0.09	0.07	-0.03

Other Listings

MX:RPV

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.