到期
Puts
对于市场日期September 10, 2025
Calls
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNR20250919P00170000 | 170.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 130.93% | -0.04 | 0.00 | -0.24 | 0.03 | -0.00 |
| RNR20250919P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.65% | -0.03 | 0.00 | -0.14 | 0.03 | -0.00 |
| RNR20250919P00180000 | 180.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 117.04% | -0.06 | 0.00 | -0.26 | 0.04 | -0.00 |
| RNR20250919P00185000 | 185.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 107.58% | -0.06 | 0.00 | -0.26 | 0.05 | -0.00 |
| RNR20250919P00190000 | 190.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 98.79% | -0.07 | 0.00 | -0.26 | 0.05 | -0.00 |
| RNR20250919P00195000 | 195.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 90.52% | -0.08 | 0.00 | -0.26 | 0.05 | -0.00 |
| RNR20250919P00200000 | 200.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 62.75% | -0.04 | 0.00 | -0.10 | 0.03 | -0.00 |
| RNR20250919P00210000 | 210.00 | 0.00 | 1.75 | 0.00 | 0 | 10 | 47.55% | -0.05 | 0.01 | -0.10 | 0.04 | -0.00 |
| RNR20250919P00220000 | 220.00 | 0.00 | 2.25 | 0.56 | 1 | 22 | 38.28% | -0.11 | 0.01 | -0.14 | 0.07 | -0.01 |
| RNR20250919P00230000 | 230.00 | 0.00 | 3.40 | 0.00 | 0 | 17 | 28.90% | -0.25 | 0.03 | -0.19 | 0.12 | -0.02 |
| RNR20250919P00240000 | 240.00 | 3.00 | 6.60 | 0.00 | 0 | 13 | 25.37% | -0.62 | 0.04 | -0.20 | 0.14 | -0.04 |
| RNR20250919P00250000 | 250.00 | 10.70 | 13.90 | 0.00 | 0 | 1 | 20.44% | -0.95 | 0.01 | -0.04 | 0.04 | -0.06 |
| RNR20250919P00260000 | 260.00 | 20.20 | 23.60 | 0.00 | 0 | 0 | 22.68% | -0.99 | 0.00 | -0.00 | 0.01 | -0.06 |
| RNR20250919P00270000 | 270.00 | 30.10 | 33.80 | 0.00 | 0 | 0 | 66.41% | -0.88 | 0.01 | -0.26 | 0.07 | -0.06 |
| RNR20250919P00280000 | 280.00 | 40.10 | 43.80 | 0.00 | 0 | 0 | 77.75% | -0.90 | 0.01 | -0.26 | 0.06 | -0.06 |
| RNR20250919P00290000 | 290.00 | 50.10 | 53.80 | 0.00 | 0 | 0 | 92.89% | -0.90 | 0.00 | -0.31 | 0.06 | -0.05 |
| RNR20250919P00300000 | 300.00 | 60.00 | 63.70 | 0.00 | 0 | 0 | 104.21% | -0.91 | 0.00 | -0.32 | 0.06 | -0.05 |
| RNR20250919P00310000 | 310.00 | 70.00 | 73.70 | 0.00 | 0 | 0 | 118.35% | -0.91 | 0.00 | -0.37 | 0.06 | -0.05 |
| RNR20250919P00320000 | 320.00 | 80.10 | 83.70 | 0.00 | 0 | 0 | 121.11% | -0.93 | 0.00 | -0.31 | 0.05 | -0.05 |
| RNR20250919P00330000 | 330.00 | 90.10 | 93.70 | 0.00 | 0 | 0 | 126.15% | -0.94 | 0.00 | -0.27 | 0.04 | -0.05 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNR20250919C00170000 | 170.00 | 66.50 | 70.30 | 0.00 | 0 | 0 | 151.77% | 0.94 | 0.00 | -0.39 | 0.04 | 0.02 |
| RNR20250919C00175000 | 175.00 | 61.70 | 65.20 | 0.00 | 0 | 0 | 145.31% | 0.93 | 0.00 | -0.41 | 0.05 | 0.02 |
| RNR20250919C00180000 | 180.00 | 56.80 | 60.20 | 0.00 | 0 | 0 | 128.68% | 0.93 | 0.00 | -0.35 | 0.05 | 0.02 |
| RNR20250919C00185000 | 185.00 | 51.60 | 55.30 | 0.00 | 0 | 0 | 79.06% | 0.99 | 0.00 | -0.06 | 0.01 | 0.01 |
| RNR20250919C00190000 | 190.00 | 46.60 | 50.20 | 0.00 | 0 | 0 | 118.84% | 0.90 | 0.00 | -0.43 | 0.06 | 0.03 |
| RNR20250919C00195000 | 195.00 | 41.80 | 45.30 | 0.00 | 0 | 0 | 70.11% | 0.97 | 0.00 | -0.09 | 0.02 | 0.02 |
| RNR20250919C00200000 | 200.00 | 36.60 | 40.30 | 0.00 | 0 | 0 | 67.94% | 0.96 | 0.00 | -0.13 | 0.03 | 0.02 |
| RNR20250919C00210000 | 210.00 | 26.80 | 30.00 | 0.00 | 0 | 0 | 47.43% | 0.96 | 0.01 | -0.08 | 0.03 | 0.02 |
| RNR20250919C00220000 | 220.00 | 17.00 | 20.50 | 0.00 | 0 | 0 | 35.91% | 0.93 | 0.01 | -0.11 | 0.05 | 0.02 |
| RNR20250919C00230000 | 230.00 | 7.60 | 11.30 | 0.00 | 0 | 0 | 28.08% | 0.77 | 0.03 | -0.20 | 0.11 | 0.03 |
| RNR20250919C00240000 | 240.00 | 0.60 | 4.70 | 0.00 | 0 | 14 | 25.01% | 0.38 | 0.04 | -0.21 | 0.14 | 0.02 |
| RNR20250919C00250000 | 250.00 | 0.00 | 2.30 | 0.00 | 0 | 17 | 35.15% | 0.17 | 0.02 | -0.19 | 0.10 | 0.01 |
| RNR20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 49.30% | 0.12 | 0.01 | -0.20 | 0.08 | 0.01 |
| RNR20250919C00270000 | 270.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 51.37% | 0.06 | 0.01 | -0.12 | 0.04 | 0.00 |
| RNR20250919C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.16% | 0.09 | 0.01 | -0.24 | 0.06 | 0.00 |
| RNR20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.61% | 0.08 | 0.00 | -0.25 | 0.06 | 0.00 |
| RNR20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.34% | 0.07 | 0.00 | -0.26 | 0.05 | 0.00 |
| RNR20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.45% | 0.07 | 0.00 | -0.27 | 0.05 | 0.00 |
| RNR20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.02% | 0.06 | 0.00 | -0.28 | 0.05 | 0.00 |
| RNR20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 126.12% | 0.06 | 0.00 | -0.29 | 0.04 | 0.00 |
