到期
Calls
对于市场日期September 08, 2025
Puts
对于市场日期September 08, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLX20250919C00000500 | 0.50 | 1.75 | 2.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RLX20250919C00001000 | 1.00 | 1.25 | 2.00 | 0.00 | 0 | 2 | 783.06% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| RLX20250919C00001500 | 1.50 | 0.75 | 1.50 | 0.00 | 0 | 205 | 520.71% | 0.88 | 0.09 | -0.02 | 0.00 | 0.00 |
| RLX20250919C00002000 | 2.00 | 0.65 | 0.75 | 0.81 | 1 | 435 | 115.12% | 0.96 | 0.19 | -0.00 | 0.00 | 0.00 |
| RLX20250919C00002500 | 2.50 | 0.20 | 0.25 | 0.25 | 114 | 693 | 43.44% | 0.90 | 0.91 | -0.00 | 0.00 | 0.00 |
| RLX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.02 | 86 | 88 | 54.97% | 0.19 | 1.04 | -0.00 | 0.00 | 0.00 |
| RLX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 146.24% | 0.09 | 0.23 | -0.00 | 0.00 | 0.00 |
| RLX20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 306.98% | 0.20 | 0.19 | -0.02 | 0.00 | 0.00 |
| RLX20250919C00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 361.67% | 0.18 | 0.15 | -0.02 | 0.00 | 0.00 |
| RLX20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 303.89% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLX20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RLX20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 800.33% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| RLX20250919P00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 533.01% | -0.13 | 0.09 | -0.03 | 0.00 | -0.00 |
| RLX20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 1 | 209 | 138.23% | -0.08 | 0.23 | -0.00 | 0.00 | -0.00 |
| RLX20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 46 | 75.55% | -0.23 | 0.87 | -0.00 | 0.00 | -0.00 |
| RLX20250919P00003000 | 3.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 93.44% | -0.71 | 0.85 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00004000 | 4.00 | 1.25 | 1.35 | 0.00 | 0 | 0 | 201.87% | -0.83 | 0.29 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00005000 | 5.00 | 2.25 | 2.45 | 0.00 | 0 | 0 | 271.57% | -0.86 | 0.19 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00006000 | 6.00 | 3.20 | 3.40 | 0.00 | 0 | 0 | 254.20% | -0.95 | 0.10 | -0.01 | 0.00 | -0.00 |
| RLX20250919P00007500 | 7.50 | 4.70 | 4.90 | 0.00 | 0 | 0 | 308.10% | -0.96 | 0.07 | -0.01 | 0.00 | -0.00 |
