到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETL20250919C00001000 | 1.00 | 8.40 | 10.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919C00002000 | 2.00 | 8.10 | 8.40 | 0.00 | 0 | 1 | 660.85% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00003000 | 3.00 | 7.10 | 7.40 | 0.00 | 0 | 22 | 499.39% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00004000 | 4.00 | 6.10 | 6.40 | 0.00 | 0 | 70 | 388.42% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00005000 | 5.00 | 5.10 | 5.40 | 0.00 | 0 | 370 | 303.47% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00006000 | 6.00 | 4.10 | 4.40 | 0.00 | 0 | 141 | 234.12% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00007000 | 7.00 | 3.10 | 3.40 | 0.00 | 0 | 25 | 174.85% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00008000 | 8.00 | 2.10 | 2.35 | 0.00 | 0 | 262 | 122.19% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| RETL20250919C00009000 | 9.00 | 1.15 | 1.30 | 1.35 | 1 | 37 | 73.21% | 0.90 | 0.17 | -0.01 | 0.00 | 0.00 |
| RETL20250919C00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 110 | 27.72% | 0.70 | 0.88 | -0.01 | 0.00 | 0.00 |
| RETL20250919C00011000 | 11.00 | 0.05 | 0.15 | 0.00 | 0 | 110 | 69.17% | 0.23 | 0.31 | -0.02 | 0.00 | 0.00 |
| RETL20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 225 | 85.00% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| RETL20250919C00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 135.47% | 0.12 | 0.10 | -0.03 | 0.00 | 0.00 |
| RETL20250919C00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 277.38% | 0.27 | 0.08 | -0.09 | 0.00 | 0.00 |
| RETL20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 4 | 308.93% | 0.25 | 0.07 | -0.10 | 0.00 | 0.00 |
| RETL20250919C00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 337.12% | 0.24 | 0.06 | -0.10 | 0.00 | 0.00 |
| RETL20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 362.64% | 0.23 | 0.06 | -0.11 | 0.00 | 0.00 |
| RETL20250919C00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 367.29% | 0.20 | 0.05 | -0.10 | 0.00 | 0.00 |
| RETL20250919C00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 360.89% | 0.16 | 0.05 | -0.09 | 0.00 | 0.00 |
| RETL20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 372.32% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETL20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RETL20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 761.65% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| RETL20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 26 | 380.89% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 40 | 476.07% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| RETL20250919P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 115 | 356.77% | -0.09 | 0.03 | -0.06 | 0.00 | -0.00 |
| RETL20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 160 | 150.84% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00008000 | 8.00 | 0.00 | 1.05 | 0.00 | 0 | 95 | 270.69% | -0.20 | 0.07 | -0.08 | 0.00 | -0.00 |
| RETL20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 63 | 72.79% | -0.10 | 0.17 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.21 | 1 | 229 | 79.08% | -0.41 | 0.35 | -0.03 | 0.01 | -0.00 |
| RETL20250919P00011000 | 11.00 | 0.90 | 1.00 | 0.92 | 5 | 271 | 74.06% | -0.76 | 0.31 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00012000 | 12.00 | 1.60 | 2.00 | 0.00 | 0 | 1 | 92.28% | -0.89 | 0.15 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00013000 | 13.00 | 2.55 | 2.95 | 0.00 | 0 | 0 | 123.03% | -0.91 | 0.10 | -0.02 | 0.00 | -0.00 |
| RETL20250919P00014000 | 14.00 | 3.80 | 4.00 | 0.00 | 0 | 0 | 134.90% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00015000 | 15.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 157.34% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| RETL20250919P00016000 | 16.00 | 5.60 | 6.00 | 0.00 | 0 | 0 | 249.20% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| RETL20250919P00017000 | 17.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 271.79% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| RETL20250919P00018000 | 18.00 | 7.60 | 8.00 | 0.00 | 0 | 0 | 292.54% | -0.89 | 0.05 | -0.05 | 0.00 | -0.00 |
| RETL20250919P00019000 | 19.00 | 8.60 | 9.00 | 0.00 | 0 | 0 | 311.73% | -0.89 | 0.04 | -0.06 | 0.00 | -0.00 |
| RETL20250919P00020000 | 20.00 | 9.60 | 10.00 | 0.00 | 0 | 0 | 329.57% | -0.89 | 0.04 | -0.06 | 0.00 | -0.00 |
