到期
Calls
对于市场日期September 09, 2025
Puts
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPP20250919C00002500 | 2.50 | 24.30 | 27.30 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAPP20250919C00005000 | 5.00 | 22.70 | 23.50 | 0.00 | 0 | 1 | 435.36% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RAPP20250919C00007500 | 7.50 | 20.20 | 21.20 | 0.00 | 0 | 0 | 455.94% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| RAPP20250919C00010000 | 10.00 | 17.70 | 18.90 | 0.00 | 0 | 0 | 397.17% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| RAPP20250919C00012500 | 12.50 | 15.20 | 16.10 | 0.00 | 0 | 3 | 288.01% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| RAPP20250919C00015000 | 15.00 | 12.70 | 13.70 | 0.00 | 0 | 38 | 229.05% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| RAPP20250919C00017500 | 17.50 | 10.20 | 10.90 | 11.80 | 14 | 125 | 138.05% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RAPP20250919C00020000 | 20.00 | 7.80 | 8.60 | 9.40 | 2 | 35 | 101.51% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| RAPP20250919C00022500 | 22.50 | 5.40 | 6.40 | 0.00 | 0 | 30 | 124.53% | 0.88 | 0.04 | -0.06 | 0.01 | 0.00 |
| RAPP20250919C00025000 | 25.00 | 3.20 | 4.00 | 3.52 | 24 | 15 | 102.90% | 0.78 | 0.06 | -0.07 | 0.01 | 0.00 |
| RAPP20250919C00030000 | 30.00 | 0.90 | 1.45 | 1.14 | 117 | 124 | 102.10% | 0.38 | 0.08 | -0.09 | 0.02 | 0.00 |
| RAPP20250919C00035000 | 35.00 | 0.15 | 0.65 | 0.50 | 2 | 4 | 112.11% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| RAPP20250919C00040000 | 40.00 | 0.00 | 0.30 | 0.30 | 1 | 0 | 130.56% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| RAPP20250919C00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 216.93% | 0.13 | 0.02 | -0.10 | 0.01 | 0.00 |
| RAPP20250919C00050000 | 50.00 | 0.00 | 0.15 | 0.05 | 1 | 10 | 170.02% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| RAPP20250919C00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 181.80% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| RAPP20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 184.73% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 627 | 624.42% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RAPP20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.02 | 2 | 211 | 441.80% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RAPP20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 272 | 339.63% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RAPP20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 1 | 323 | 268.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RAPP20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 3 | 190 | 213.71% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RAPP20250919P00015000 | 15.00 | 0.05 | 0.10 | 0.09 | 36 | 166 | 199.26% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| RAPP20250919P00017500 | 17.50 | 0.05 | 0.10 | 0.10 | 30 | 184 | 155.58% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| RAPP20250919P00020000 | 20.00 | 0.05 | 0.20 | 0.10 | 81 | 233 | 134.79% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| RAPP20250919P00022500 | 22.50 | 0.15 | 0.40 | 0.20 | 177 | 132 | 112.66% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| RAPP20250919P00025000 | 25.00 | 0.75 | 1.00 | 0.75 | 921 | 768 | 104.49% | -0.23 | 0.06 | -0.07 | 0.01 | -0.00 |
| RAPP20250919P00030000 | 30.00 | 2.70 | 3.00 | 2.97 | 482 | 1,371 | 100.38% | -0.63 | 0.08 | -0.09 | 0.02 | -0.00 |
| RAPP20250919P00035000 | 35.00 | 7.00 | 7.80 | 7.20 | 37 | 176 | 102.15% | -0.90 | 0.04 | -0.04 | 0.01 | -0.00 |
| RAPP20250919P00040000 | 40.00 | 11.70 | 13.10 | 11.80 | 2 | 0 | 164.83% | -0.88 | 0.03 | -0.08 | 0.01 | -0.01 |
| RAPP20250919P00045000 | 45.00 | 16.60 | 18.40 | 0.00 | 0 | 0 | 216.56% | -0.88 | 0.02 | -0.10 | 0.01 | -0.01 |
| RAPP20250919P00050000 | 50.00 | 21.60 | 22.50 | 0.00 | 0 | 0 | 215.41% | -0.93 | 0.01 | -0.07 | 0.01 | -0.01 |
| RAPP20250919P00055000 | 55.00 | 26.60 | 28.00 | 0.00 | 0 | 0 | 249.74% | -0.93 | 0.01 | -0.08 | 0.01 | -0.01 |
| RAPP20250919P00060000 | 60.00 | 31.60 | 33.00 | 0.00 | 0 | 0 | 243.37% | -0.96 | 0.01 | -0.05 | 0.00 | -0.01 |
