到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTWO20250919C00045000 | 45.00 | 36.00 | 38.50 | 0.00 | 0 | 0 | 306.74% | 0.95 | 0.00 | -0.24 | 0.01 | 0.01 |
| QTWO20250919C00050000 | 50.00 | 30.60 | 33.40 | 0.00 | 0 | 0 | 253.91% | 0.95 | 0.00 | -0.22 | 0.01 | 0.01 |
| QTWO20250919C00055000 | 55.00 | 26.10 | 28.50 | 0.00 | 0 | 0 | 220.38% | 0.93 | 0.01 | -0.23 | 0.02 | 0.01 |
| QTWO20250919C00060000 | 60.00 | 21.00 | 23.50 | 0.00 | 0 | 0 | 182.20% | 0.92 | 0.01 | -0.22 | 0.02 | 0.01 |
| QTWO20250919C00065000 | 65.00 | 16.10 | 18.50 | 0.00 | 0 | 0 | 146.26% | 0.90 | 0.01 | -0.20 | 0.02 | 0.01 |
| QTWO20250919C00070000 | 70.00 | 11.00 | 13.60 | 0.00 | 0 | 1 | 115.91% | 0.87 | 0.02 | -0.20 | 0.02 | 0.01 |
| QTWO20250919C00075000 | 75.00 | 6.30 | 8.50 | 0.00 | 0 | 4 | 77.70% | 0.83 | 0.03 | -0.16 | 0.03 | 0.01 |
| QTWO20250919C00080000 | 80.00 | 1.55 | 4.20 | 0.00 | 0 | 112 | 26.90% | 0.82 | 0.09 | -0.06 | 0.03 | 0.01 |
| QTWO20250919C00085000 | 85.00 | 0.05 | 0.65 | 0.60 | 2 | 37 | 25.85% | 0.23 | 0.10 | -0.06 | 0.03 | 0.00 |
| QTWO20250919C00090000 | 90.00 | 0.00 | 1.10 | 0.00 | 0 | 8 | 59.20% | 0.16 | 0.04 | -0.12 | 0.03 | 0.00 |
| QTWO20250919C00095000 | 95.00 | 0.00 | 1.30 | 0.00 | 0 | 83 | 86.65% | 0.14 | 0.02 | -0.15 | 0.03 | 0.00 |
| QTWO20250919C00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 329 | 85.81% | 0.06 | 0.01 | -0.08 | 0.01 | 0.00 |
| QTWO20250919C00105000 | 105.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 125.44% | 0.10 | 0.01 | -0.17 | 0.02 | 0.00 |
| QTWO20250919C00110000 | 110.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 142.74% | 0.09 | 0.01 | -0.18 | 0.02 | 0.00 |
| QTWO20250919C00115000 | 115.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 158.75% | 0.08 | 0.01 | -0.19 | 0.02 | 0.00 |
| QTWO20250919C00120000 | 120.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 173.68% | 0.08 | 0.01 | -0.19 | 0.02 | 0.00 |
| QTWO20250919C00125000 | 125.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 187.69% | 0.07 | 0.01 | -0.20 | 0.02 | 0.00 |
| QTWO20250919C00130000 | 130.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 200.88% | 0.07 | 0.01 | -0.20 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTWO20250919P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 172.66% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| QTWO20250919P00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 144.92% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| QTWO20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 119.62% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| QTWO20250919P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 116.51% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| QTWO20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 60 | 81.70% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| QTWO20250919P00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 51 | 63.35% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| QTWO20250919P00075000 | 75.00 | 0.00 | 0.35 | 0.00 | 0 | 1,006 | 40.51% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| QTWO20250919P00080000 | 80.00 | 0.05 | 1.80 | 0.65 | 50 | 52 | 30.09% | -0.22 | 0.09 | -0.07 | 0.03 | -0.00 |
| QTWO20250919P00085000 | 85.00 | 1.90 | 3.40 | 0.00 | 0 | 2 | 34.81% | -0.73 | 0.09 | -0.10 | 0.04 | -0.01 |
| QTWO20250919P00090000 | 90.00 | 6.30 | 9.10 | 0.00 | 0 | 0 | 65.82% | -0.82 | 0.04 | -0.15 | 0.03 | -0.01 |
| QTWO20250919P00095000 | 95.00 | 11.00 | 14.10 | 0.00 | 0 | 0 | 81.44% | -0.89 | 0.02 | -0.13 | 0.02 | -0.01 |
| QTWO20250919P00100000 | 100.00 | 15.80 | 19.10 | 0.00 | 0 | 0 | 106.79% | -0.90 | 0.02 | -0.17 | 0.02 | -0.01 |
| QTWO20250919P00105000 | 105.00 | 20.70 | 24.10 | 0.00 | 0 | 0 | 133.16% | -0.89 | 0.01 | -0.21 | 0.02 | -0.01 |
| QTWO20250919P00110000 | 110.00 | 26.70 | 29.10 | 0.00 | 0 | 0 | 151.00% | -0.90 | 0.01 | -0.22 | 0.02 | -0.01 |
| QTWO20250919P00115000 | 115.00 | 31.70 | 34.10 | 0.00 | 0 | 0 | 148.71% | -0.94 | 0.01 | -0.15 | 0.01 | -0.01 |
| QTWO20250919P00120000 | 120.00 | 36.50 | 39.10 | 0.00 | 0 | 0 | 154.28% | -0.96 | 0.01 | -0.12 | 0.01 | -0.01 |
| QTWO20250919P00125000 | 125.00 | 40.70 | 44.20 | 0.00 | 0 | 0 | 187.83% | -0.93 | 0.01 | -0.20 | 0.01 | -0.01 |
| QTWO20250919P00130000 | 130.00 | 46.00 | 49.10 | 0.00 | 0 | 0 | 201.06% | -0.94 | 0.01 | -0.20 | 0.01 | -0.01 |
