到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGEN20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 369.15% | -0.08 | 0.01 | -0.23 | 0.01 | -0.00 |
| QGEN20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 242.12% | -0.08 | 0.01 | -0.15 | 0.01 | -0.00 |
| QGEN20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 171.65% | -0.11 | 0.02 | -0.14 | 0.01 | -0.00 |
| QGEN20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.07% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| QGEN20250919P00045000 | 45.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 48.18% | -0.39 | 0.13 | -0.09 | 0.02 | -0.00 |
| QGEN20250919P00050000 | 50.00 | 4.40 | 5.00 | 0.00 | 0 | 44 | 60.47% | -0.91 | 0.09 | -0.09 | 0.01 | -0.00 |
| QGEN20250919P00055000 | 55.00 | 7.70 | 11.60 | 0.00 | 0 | 0 | 98.84% | -0.94 | 0.04 | -0.10 | 0.01 | -0.00 |
| QGEN20250919P00060000 | 60.00 | 12.70 | 16.60 | 0.00 | 0 | 0 | 196.87% | -0.82 | 0.02 | -0.26 | 0.02 | -0.01 |
| QGEN20250919P00065000 | 65.00 | 17.80 | 21.60 | 0.00 | 0 | 0 | 231.17% | -0.84 | 0.02 | -0.28 | 0.02 | -0.01 |
| QGEN20250919P00070000 | 70.00 | 22.80 | 26.60 | 0.00 | 0 | 0 | 286.57% | -0.82 | 0.02 | -0.36 | 0.02 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGEN20250919C00025000 | 25.00 | 18.50 | 22.70 | 0.00 | 0 | 0 | 208.53% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| QGEN20250919C00030000 | 30.00 | 13.50 | 17.70 | 0.00 | 0 | 0 | 166.32% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| QGEN20250919C00035000 | 35.00 | 8.50 | 12.60 | 0.00 | 0 | 0 | 207.11% | 0.87 | 0.02 | -0.21 | 0.01 | 0.00 |
| QGEN20250919C00040000 | 40.00 | 3.50 | 7.70 | 0.00 | 0 | 0 | 55.75% | 0.98 | 0.02 | -0.02 | 0.00 | 0.01 |
| QGEN20250919C00045000 | 45.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 40.79% | 0.66 | 0.14 | -0.07 | 0.02 | 0.01 |
| QGEN20250919C00050000 | 50.00 | 0.00 | 2.10 | 0.00 | 0 | 399 | 72.97% | 0.22 | 0.06 | -0.10 | 0.02 | 0.00 |
| QGEN20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 120.20% | 0.16 | 0.03 | -0.13 | 0.02 | 0.00 |
| QGEN20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.83% | 0.12 | 0.02 | -0.13 | 0.01 | 0.00 |
| QGEN20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 179.17% | 0.10 | 0.02 | -0.14 | 0.01 | 0.00 |
| QGEN20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 205.96% | 0.09 | 0.01 | -0.15 | 0.01 | 0.00 |
