到期
Calls
对于市场日期September 05, 2025
Puts
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYZ20250919C00094000 | 94.00 | 8.40 | 11.40 | 0.00 | 0 | 0 | 32.11% | 0.94 | 0.02 | -0.02 | 0.02 | 0.03 |
| PYZ20250919C00095000 | 95.00 | 7.30 | 10.50 | 0.00 | 0 | 0 | 29.25% | 0.94 | 0.02 | -0.02 | 0.03 | 0.03 |
| PYZ20250919C00096000 | 96.00 | 6.30 | 9.50 | 0.00 | 0 | 0 | 29.79% | 0.91 | 0.03 | -0.03 | 0.03 | 0.03 |
| PYZ20250919C00097000 | 97.00 | 5.40 | 8.50 | 0.00 | 0 | 0 | 28.07% | 0.89 | 0.03 | -0.04 | 0.04 | 0.03 |
| PYZ20250919C00098000 | 98.00 | 4.50 | 7.50 | 0.00 | 0 | 1 | 26.04% | 0.87 | 0.04 | -0.04 | 0.04 | 0.03 |
| PYZ20250919C00099000 | 99.00 | 3.60 | 6.70 | 0.00 | 0 | 0 | 25.72% | 0.82 | 0.05 | -0.05 | 0.05 | 0.03 |
| PYZ20250919C00100000 | 100.00 | 2.70 | 5.70 | 0.00 | 0 | 0 | 22.91% | 0.79 | 0.06 | -0.05 | 0.06 | 0.03 |
| PYZ20250919C00101000 | 101.00 | 1.90 | 4.90 | 0.00 | 0 | 0 | 21.72% | 0.73 | 0.07 | -0.05 | 0.07 | 0.03 |
| PYZ20250919C00102000 | 102.00 | 1.10 | 4.00 | 0.00 | 0 | 0 | 19.43% | 0.67 | 0.09 | -0.05 | 0.07 | 0.03 |
| PYZ20250919C00103000 | 103.00 | 0.60 | 3.20 | 0.00 | 0 | 0 | 18.26% | 0.58 | 0.10 | -0.05 | 0.08 | 0.02 |
| PYZ20250919C00104000 | 104.00 | 0.05 | 2.65 | 0.00 | 0 | 0 | 17.75% | 0.47 | 0.11 | -0.05 | 0.08 | 0.02 |
| PYZ20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 20.37% | 0.38 | 0.09 | -0.06 | 0.08 | 0.01 |
| PYZ20250919C00106000 | 106.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 22.45% | 0.31 | 0.08 | -0.06 | 0.07 | 0.01 |
| PYZ20250919C00107000 | 107.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 24.94% | 0.27 | 0.06 | -0.06 | 0.07 | 0.01 |
| PYZ20250919C00108000 | 108.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 27.78% | 0.24 | 0.05 | -0.06 | 0.06 | 0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYZ20250919P00094000 | 94.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 47.08% | -0.14 | 0.02 | -0.07 | 0.04 | -0.01 |
| PYZ20250919P00095000 | 95.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 44.07% | -0.15 | 0.03 | -0.07 | 0.05 | -0.01 |
| PYZ20250919P00096000 | 96.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 40.97% | -0.16 | 0.03 | -0.07 | 0.05 | -0.01 |
| PYZ20250919P00097000 | 97.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 38.25% | -0.18 | 0.03 | -0.07 | 0.05 | -0.01 |
| PYZ20250919P00098000 | 98.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 34.92% | -0.20 | 0.04 | -0.07 | 0.06 | -0.01 |
| PYZ20250919P00099000 | 99.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 31.87% | -0.22 | 0.05 | -0.07 | 0.06 | -0.01 |
| PYZ20250919P00100000 | 100.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 28.59% | -0.25 | 0.05 | -0.07 | 0.07 | -0.01 |
| PYZ20250919P00101000 | 101.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 24.69% | -0.29 | 0.07 | -0.06 | 0.07 | -0.01 |
| PYZ20250919P00102000 | 102.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 21.48% | -0.34 | 0.08 | -0.06 | 0.07 | -0.01 |
| PYZ20250919P00103000 | 103.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 18.61% | -0.43 | 0.10 | -0.05 | 0.08 | -0.02 |
| PYZ20250919P00104000 | 104.00 | 0.25 | 2.80 | 0.00 | 0 | 0 | 17.16% | -0.53 | 0.11 | -0.05 | 0.08 | -0.02 |
| PYZ20250919P00105000 | 105.00 | 0.60 | 3.60 | 0.00 | 0 | 0 | 16.78% | -0.65 | 0.11 | -0.05 | 0.08 | -0.02 |
| PYZ20250919P00106000 | 106.00 | 1.25 | 4.20 | 0.00 | 0 | 0 | 17.74% | -0.74 | 0.09 | -0.04 | 0.07 | -0.02 |
| PYZ20250919P00107000 | 107.00 | 2.05 | 5.00 | 0.00 | 0 | 0 | 17.92% | -0.82 | 0.08 | -0.04 | 0.05 | -0.02 |
| PYZ20250919P00108000 | 108.00 | 2.90 | 5.90 | 0.00 | 0 | 0 | 18.32% | -0.88 | 0.06 | -0.03 | 0.04 | -0.02 |
