到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXH20250919C00020000 | 20.00 | 4.30 | 6.00 | 0.00 | 0 | 0 | 88.21% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| PXH20250919C00021000 | 21.00 | 3.30 | 5.00 | 0.00 | 0 | 0 | 72.48% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| PXH20250919C00022000 | 22.00 | 2.40 | 4.00 | 0.00 | 0 | 0 | 66.33% | 0.91 | 0.07 | -0.03 | 0.01 | 0.00 |
| PXH20250919C00023000 | 23.00 | 1.40 | 3.00 | 0.00 | 0 | 0 | 49.18% | 0.88 | 0.11 | -0.02 | 0.01 | 0.00 |
| PXH20250919C00024000 | 24.00 | 0.40 | 1.50 | 0.00 | 0 | 1 | 56.04% | 0.71 | 0.16 | -0.04 | 0.01 | 0.00 |
| PXH20250919C00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 36.03% | 0.53 | 0.28 | -0.03 | 0.02 | 0.00 |
| PXH20250919C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 50.47% | 0.34 | 0.18 | -0.04 | 0.01 | 0.00 |
| PXH20250919C00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 68.03% | 0.26 | 0.12 | -0.05 | 0.01 | 0.00 |
| PXH20250919C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 84.70% | 0.22 | 0.09 | -0.06 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXH20250919P00020000 | 20.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 141.21% | -0.13 | 0.04 | -0.06 | 0.01 | -0.00 |
| PXH20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 119.46% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| PXH20250919P00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 97.94% | -0.18 | 0.07 | -0.06 | 0.01 | -0.00 |
| PXH20250919P00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 76.23% | -0.22 | 0.10 | -0.05 | 0.01 | -0.00 |
| PXH20250919P00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 55.40% | -0.29 | 0.16 | -0.04 | 0.01 | -0.00 |
| PXH20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 33.72% | -0.47 | 0.30 | -0.03 | 0.02 | -0.00 |
| PXH20250919P00026000 | 26.00 | 0.05 | 1.70 | 0.00 | 0 | 0 | 73.19% | -0.60 | 0.13 | -0.06 | 0.02 | -0.00 |
| PXH20250919P00027000 | 27.00 | 1.10 | 2.65 | 0.00 | 0 | 0 | 91.04% | -0.67 | 0.10 | -0.07 | 0.01 | -0.00 |
| PXH20250919P00028000 | 28.00 | 2.10 | 3.70 | 0.00 | 0 | 0 | 113.13% | -0.70 | 0.08 | -0.09 | 0.01 | -0.01 |
