到期
Puts
对于市场日期September 09, 2025
Calls
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PULS20250919P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.10% | -0.17 | 0.05 | -0.07 | 0.02 | -0.00 |
| PULS20250919P00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.41% | -0.20 | 0.06 | -0.06 | 0.02 | -0.00 |
| PULS20250919P00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 46.47% | -0.23 | 0.08 | -0.06 | 0.02 | -0.00 |
| PULS20250919P00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 36.03% | -0.28 | 0.11 | -0.05 | 0.03 | -0.00 |
| PULS20250919P00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 24.56% | -0.37 | 0.19 | -0.04 | 0.03 | -0.01 |
| PULS20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 14.17% | -0.62 | 0.32 | -0.02 | 0.03 | -0.01 |
| PULS20250919P00051000 | 51.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 47.28% | -0.62 | 0.10 | -0.07 | 0.03 | -0.01 |
| PULS20250919P00052000 | 52.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 59.50% | -0.66 | 0.07 | -0.09 | 0.03 | -0.01 |
| PULS20250919P00053000 | 53.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 69.13% | -0.69 | 0.06 | -0.10 | 0.03 | -0.01 |
| PULS20250919P00054000 | 54.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 78.05% | -0.72 | 0.05 | -0.11 | 0.03 | -0.01 |
| PULS20250919P00055000 | 55.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 86.42% | -0.74 | 0.05 | -0.12 | 0.03 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PULS20250919C00045000 | 45.00 | 0.80 | 5.80 | 0.00 | 0 | 0 | 93.33% | 0.76 | 0.04 | -0.12 | 0.03 | 0.01 |
| PULS20250919C00046000 | 46.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 81.89% | 0.73 | 0.05 | -0.11 | 0.03 | 0.01 |
| PULS20250919C00047000 | 47.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 70.15% | 0.70 | 0.06 | -0.10 | 0.03 | 0.01 |
| PULS20250919C00048000 | 48.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 57.93% | 0.65 | 0.08 | -0.09 | 0.03 | 0.01 |
| PULS20250919C00049000 | 49.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 15.82% | 0.70 | 0.28 | -0.02 | 0.03 | 0.01 |
| PULS20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 21.00% | 0.43 | 0.23 | -0.03 | 0.03 | 0.00 |
| PULS20250919C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 32.24% | 0.32 | 0.13 | -0.05 | 0.03 | 0.00 |
| PULS20250919C00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.74% | 0.26 | 0.09 | -0.06 | 0.03 | 0.00 |
| PULS20250919C00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.29% | 0.23 | 0.07 | -0.06 | 0.02 | 0.00 |
| PULS20250919C00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 58.20% | 0.21 | 0.06 | -0.07 | 0.02 | 0.00 |
| PULS20250919C00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 65.62% | 0.19 | 0.05 | -0.07 | 0.02 | 0.00 |
