到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSR20250919P00087000 | 87.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 55.20% | -0.16 | 0.03 | -0.12 | 0.03 | -0.00 |
| PSR20250919P00088000 | 88.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 49.47% | -0.18 | 0.04 | -0.12 | 0.03 | -0.00 |
| PSR20250919P00089000 | 89.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 44.33% | -0.20 | 0.05 | -0.11 | 0.04 | -0.00 |
| PSR20250919P00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 38.28% | -0.22 | 0.06 | -0.11 | 0.04 | -0.00 |
| PSR20250919P00091000 | 91.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 33.17% | -0.26 | 0.08 | -0.10 | 0.04 | -0.00 |
| PSR20250919P00092000 | 92.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 27.47% | -0.32 | 0.10 | -0.09 | 0.05 | -0.01 |
| PSR20250919P00093000 | 93.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 22.34% | -0.41 | 0.13 | -0.08 | 0.05 | -0.01 |
| PSR20250919P00094000 | 94.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 16.18% | -0.57 | 0.19 | -0.06 | 0.05 | -0.01 |
| PSR20250919P00095000 | 95.00 | 0.25 | 2.80 | 0.00 | 0 | 0 | 11.22% | -0.82 | 0.18 | -0.03 | 0.03 | -0.02 |
| PSR20250919P00096000 | 96.00 | 1.10 | 3.60 | 0.00 | 0 | 0 | 41.99% | -0.65 | 0.07 | -0.15 | 0.05 | -0.01 |
| PSR20250919P00097000 | 97.00 | 2.00 | 4.70 | 0.00 | 0 | 0 | 50.67% | -0.68 | 0.05 | -0.17 | 0.05 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSR20250919C00087000 | 87.00 | 5.50 | 8.00 | 0.00 | 0 | 0 | 35.15% | 0.94 | 0.03 | -0.04 | 0.02 | 0.01 |
| PSR20250919C00088000 | 88.00 | 4.50 | 7.00 | 0.00 | 0 | 0 | 30.81% | 0.93 | 0.04 | -0.04 | 0.02 | 0.01 |
| PSR20250919C00089000 | 89.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 31.00% | 0.89 | 0.05 | -0.06 | 0.03 | 0.01 |
| PSR20250919C00090000 | 90.00 | 2.60 | 5.20 | 0.00 | 0 | 0 | 27.77% | 0.85 | 0.07 | -0.06 | 0.03 | 0.01 |
| PSR20250919C00091000 | 91.00 | 1.60 | 4.30 | 0.00 | 0 | 0 | 23.88% | 0.81 | 0.09 | -0.06 | 0.04 | 0.01 |
| PSR20250919C00092000 | 92.00 | 0.65 | 3.40 | 0.00 | 0 | 0 | 18.63% | 0.75 | 0.13 | -0.06 | 0.04 | 0.01 |
| PSR20250919C00093000 | 93.00 | 0.05 | 2.35 | 0.00 | 0 | 0 | 16.60% | 0.62 | 0.18 | -0.06 | 0.05 | 0.01 |
| PSR20250919C00094000 | 94.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 20.85% | 0.45 | 0.15 | -0.08 | 0.05 | 0.01 |
| PSR20250919C00095000 | 95.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 25.48% | 0.35 | 0.11 | -0.09 | 0.05 | 0.01 |
| PSR20250919C00096000 | 96.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 30.35% | 0.28 | 0.09 | -0.10 | 0.04 | 0.00 |
| PSR20250919C00097000 | 97.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 34.98% | 0.24 | 0.07 | -0.10 | 0.04 | 0.00 |
