到期
Calls
对于市场日期September 09, 2025
Puts
对于市场日期September 09, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCC20250919C00027000 | 27.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 73.10% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| PSCC20250919C00028000 | 28.00 | 4.70 | 8.50 | 0.00 | 0 | 0 | 63.25% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| PSCC20250919C00029000 | 29.00 | 3.70 | 7.50 | 0.00 | 0 | 0 | 53.68% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| PSCC20250919C00030000 | 30.00 | 2.80 | 6.50 | 0.00 | 0 | 0 | 54.85% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| PSCC20250919C00031000 | 31.00 | 1.80 | 5.50 | 0.00 | 0 | 0 | 44.38% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| PSCC20250919C00032000 | 32.00 | 0.80 | 4.50 | 0.00 | 0 | 0 | 33.89% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| PSCC20250919C00033000 | 33.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 30.95% | 0.82 | 0.14 | -0.02 | 0.01 | 0.01 |
| PSCC20250919C00034000 | 34.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 43.35% | 0.61 | 0.15 | -0.05 | 0.02 | 0.01 |
| PSCC20250919C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 53.19% | 0.46 | 0.13 | -0.06 | 0.02 | 0.00 |
| PSCC20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 91.60% | 0.43 | 0.07 | -0.10 | 0.02 | 0.00 |
| PSCC20250919C00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 55.91% | 0.25 | 0.10 | -0.05 | 0.02 | 0.00 |
| PSCC20250919C00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 67.43% | 0.22 | 0.08 | -0.06 | 0.02 | 0.00 |
| PSCC20250919C00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 78.00% | 0.20 | 0.06 | -0.06 | 0.02 | 0.00 |
| PSCC20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 87.84% | 0.18 | 0.05 | -0.07 | 0.02 | 0.00 |
| PSCC20250919C00041000 | 41.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 97.10% | 0.17 | 0.04 | -0.07 | 0.01 | 0.00 |
| PSCC20250919C00042000 | 42.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 105.87% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCC20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 72.05% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PSCC20250919P00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 119.51% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| PSCC20250919P00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 105.20% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| PSCC20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 91.01% | -0.16 | 0.05 | -0.06 | 0.01 | -0.00 |
| PSCC20250919P00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 76.80% | -0.18 | 0.06 | -0.06 | 0.02 | -0.00 |
| PSCC20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 63.87% | -0.22 | 0.08 | -0.05 | 0.02 | -0.00 |
| PSCC20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 71.34% | -0.33 | 0.09 | -0.07 | 0.02 | -0.00 |
| PSCC20250919P00034000 | 34.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 54.91% | -0.41 | 0.12 | -0.06 | 0.02 | -0.00 |
| PSCC20250919P00035000 | 35.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 43.57% | -0.55 | 0.16 | -0.05 | 0.02 | -0.00 |
| PSCC20250919P00036000 | 36.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 34.20% | -0.75 | 0.16 | -0.03 | 0.02 | -0.01 |
| PSCC20250919P00037000 | 37.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 30.85% | -0.90 | 0.10 | -0.01 | 0.01 | -0.01 |
| PSCC20250919P00038000 | 38.00 | 1.60 | 5.20 | 0.00 | 0 | 0 | 39.52% | -0.92 | 0.07 | -0.02 | 0.01 | -0.01 |
| PSCC20250919P00039000 | 39.00 | 2.60 | 6.20 | 0.00 | 0 | 0 | 47.59% | -0.93 | 0.05 | -0.02 | 0.01 | -0.01 |
| PSCC20250919P00040000 | 40.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 61.68% | -0.92 | 0.04 | -0.03 | 0.01 | -0.01 |
| PSCC20250919P00041000 | 41.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 69.42% | -0.92 | 0.04 | -0.03 | 0.01 | -0.01 |
| PSCC20250919P00042000 | 42.00 | 5.60 | 9.20 | 0.00 | 0 | 0 | 76.78% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
