到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POST20250919C00060000 | 60.00 | 44.10 | 48.10 | 0.00 | 0 | 0 | 302.08% | 0.93 | 0.00 | -0.38 | 0.02 | 0.01 |
| POST20250919C00065000 | 65.00 | 39.10 | 43.10 | 0.00 | 0 | 0 | 150.50% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| POST20250919C00070000 | 70.00 | 34.20 | 38.20 | 0.00 | 0 | 0 | 153.95% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| POST20250919C00075000 | 75.00 | 29.10 | 32.30 | 0.00 | 0 | 0 | 126.33% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| POST20250919C00080000 | 80.00 | 24.20 | 27.60 | 0.00 | 0 | 0 | 92.13% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| POST20250919C00085000 | 85.00 | 19.20 | 22.40 | 0.00 | 0 | 0 | 93.88% | 0.95 | 0.01 | -0.09 | 0.02 | 0.01 |
| POST20250919C00090000 | 90.00 | 14.20 | 17.50 | 0.00 | 0 | 0 | 105.99% | 0.87 | 0.01 | -0.22 | 0.03 | 0.01 |
| POST20250919C00095000 | 95.00 | 9.20 | 12.80 | 0.00 | 0 | 0 | 78.21% | 0.84 | 0.02 | -0.19 | 0.04 | 0.01 |
| POST20250919C00100000 | 100.00 | 5.10 | 8.40 | 0.00 | 0 | 1 | 30.11% | 0.91 | 0.04 | -0.05 | 0.02 | 0.01 |
| POST20250919C00105000 | 105.00 | 0.85 | 3.60 | 0.00 | 0 | 4 | 22.83% | 0.61 | 0.11 | -0.09 | 0.06 | 0.01 |
| POST20250919C00110000 | 110.00 | 0.00 | 1.45 | 0.00 | 0 | 40 | 25.21% | 0.16 | 0.06 | -0.06 | 0.04 | 0.00 |
| POST20250919C00115000 | 115.00 | 0.05 | 0.75 | 0.00 | 0 | 31 | 45.57% | 0.12 | 0.03 | -0.09 | 0.03 | 0.00 |
| POST20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 76 | 60.53% | 0.09 | 0.02 | -0.09 | 0.03 | 0.00 |
| POST20250919C00125000 | 125.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 57.98% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| POST20250919C00130000 | 130.00 | 0.00 | 1.55 | 0.00 | 0 | 25 | 100.61% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| POST20250919C00135000 | 135.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 113.84% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
| POST20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 111.52% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| POST20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 153.67% | 0.10 | 0.01 | -0.26 | 0.03 | 0.00 |
| POST20250919C00150000 | 150.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 148.86% | 0.07 | 0.01 | -0.19 | 0.02 | 0.00 |
| POST20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.49% | 0.09 | 0.01 | -0.28 | 0.03 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POST20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 247.16% | -0.04 | 0.00 | -0.20 | 0.01 | -0.00 |
| POST20250919P00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 208.99% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| POST20250919P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 135.91% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| POST20250919P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 140.57% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| POST20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 118.40% | -0.05 | 0.01 | -0.11 | 0.02 | -0.00 |
| POST20250919P00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 23 | 97.13% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| POST20250919P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 53 | 76.48% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| POST20250919P00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 110 | 60.72% | -0.11 | 0.02 | -0.11 | 0.03 | -0.00 |
| POST20250919P00100000 | 100.00 | 0.00 | 1.75 | 0.00 | 0 | 18 | 48.03% | -0.20 | 0.04 | -0.13 | 0.04 | -0.00 |
| POST20250919P00105000 | 105.00 | 0.00 | 1.90 | 0.00 | 0 | 22 | 19.12% | -0.38 | 0.13 | -0.07 | 0.06 | -0.01 |
| POST20250919P00110000 | 110.00 | 2.15 | 6.10 | 0.00 | 0 | 0 | 29.36% | -0.80 | 0.06 | -0.08 | 0.04 | -0.02 |
| POST20250919P00115000 | 115.00 | 8.30 | 11.00 | 0.00 | 0 | 7 | 42.12% | -0.90 | 0.03 | -0.07 | 0.03 | -0.02 |
| POST20250919P00120000 | 120.00 | 12.20 | 16.00 | 0.00 | 0 | 0 | 52.75% | -0.94 | 0.01 | -0.06 | 0.02 | -0.03 |
| POST20250919P00125000 | 125.00 | 17.10 | 21.00 | 0.00 | 0 | 0 | 66.16% | -0.95 | 0.01 | -0.06 | 0.02 | -0.03 |
| POST20250919P00130000 | 130.00 | 22.30 | 26.00 | 0.00 | 0 | 0 | 78.64% | -0.95 | 0.01 | -0.06 | 0.02 | -0.03 |
| POST20250919P00135000 | 135.00 | 27.00 | 31.00 | 0.00 | 0 | 0 | 86.44% | -0.96 | 0.01 | -0.05 | 0.01 | -0.03 |
| POST20250919P00140000 | 140.00 | 32.00 | 36.00 | 0.00 | 0 | 0 | 101.51% | -0.96 | 0.01 | -0.07 | 0.01 | -0.03 |
| POST20250919P00145000 | 145.00 | 37.30 | 41.00 | 0.00 | 0 | 0 | 107.68% | -0.97 | 0.00 | -0.06 | 0.01 | -0.03 |
| POST20250919P00150000 | 150.00 | 42.90 | 45.70 | 0.00 | 0 | 0 | 122.20% | -0.96 | 0.00 | -0.08 | 0.01 | -0.03 |
| POST20250919P00155000 | 155.00 | 48.10 | 50.50 | 0.00 | 0 | 0 | 131.89% | -0.96 | 0.00 | -0.08 | 0.01 | -0.03 |
