到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD20250919C00070000 | 70.00 | 44.80 | 46.20 | 0.00 | 0 | 1 | 241.25% | 0.96 | 0.00 | -0.23 | 0.01 | 0.01 |
| PLD20250919C00075000 | 75.00 | 40.20 | 40.80 | 40.75 | 1 | 9 | 213.11% | 0.96 | 0.00 | -0.23 | 0.01 | 0.01 |
| PLD20250919C00080000 | 80.00 | 33.90 | 36.20 | 0.00 | 0 | 6 | 186.61% | 0.95 | 0.00 | -0.22 | 0.02 | 0.01 |
| PLD20250919C00085000 | 85.00 | 30.10 | 31.50 | 0.00 | 0 | 13 | 127.36% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| PLD20250919C00090000 | 90.00 | 25.10 | 26.40 | 24.75 | 2 | 13 | 99.05% | 0.99 | 0.00 | -0.04 | 0.01 | 0.01 |
| PLD20250919C00095000 | 95.00 | 20.30 | 20.60 | 20.00 | 2 | 24 | 96.54% | 0.96 | 0.01 | -0.11 | 0.01 | 0.01 |
| PLD20250919C00100000 | 100.00 | 15.20 | 15.50 | 15.70 | 2 | 400 | 69.24% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| PLD20250919C00105000 | 105.00 | 10.30 | 10.50 | 9.63 | 12 | 1,046 | 49.54% | 0.96 | 0.02 | -0.06 | 0.01 | 0.01 |
| PLD20250919C00110000 | 110.00 | 5.30 | 5.50 | 5.63 | 35 | 1,709 | 31.11% | 0.93 | 0.04 | -0.06 | 0.02 | 0.01 |
| PLD20250919C00115000 | 115.00 | 1.10 | 1.35 | 1.25 | 168 | 3,958 | 20.25% | 0.60 | 0.15 | -0.12 | 0.05 | 0.01 |
| PLD20250919C00120000 | 120.00 | 0.15 | 0.25 | 0.15 | 49 | 2,008 | 24.35% | 0.10 | 0.05 | -0.05 | 0.03 | 0.00 |
| PLD20250919C00125000 | 125.00 | 0.05 | 0.25 | 0.00 | 0 | 2,488 | 38.68% | 0.06 | 0.02 | -0.05 | 0.02 | 0.00 |
| PLD20250919C00130000 | 130.00 | 0.00 | 0.05 | 0.00 | 0 | 634 | 39.39% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| PLD20250919C00135000 | 135.00 | 0.00 | 0.10 | 0.00 | 0 | 187 | 54.20% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| PLD20250919C00140000 | 140.00 | 0.00 | 0.25 | 0.00 | 0 | 149 | 73.65% | 0.03 | 0.01 | -0.05 | 0.01 | 0.00 |
| PLD20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 33 | 130.52% | 0.12 | 0.01 | -0.28 | 0.03 | 0.00 |
| PLD20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 94 | 143.62% | 0.11 | 0.01 | -0.29 | 0.03 | 0.00 |
| PLD20250919C00155000 | 155.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 142.27% | 0.08 | 0.01 | -0.22 | 0.02 | 0.00 |
| PLD20250919C00160000 | 160.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 155.61% | 0.08 | 0.01 | -0.24 | 0.02 | 0.00 |
| PLD20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.83% | 0.09 | 0.01 | -0.31 | 0.03 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLD20250919P00070000 | 70.00 | 0.00 | 0.90 | 0.00 | 0 | 329 | 203.24% | -0.03 | 0.00 | -0.14 | 0.01 | -0.00 |
| PLD20250919P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 88 | 184.79% | -0.04 | 0.00 | -0.16 | 0.01 | -0.00 |
| PLD20250919P00080000 | 80.00 | 0.00 | 2.00 | 0.00 | 0 | 60 | 189.55% | -0.07 | 0.00 | -0.27 | 0.02 | -0.00 |
| PLD20250919P00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 207 | 100.38% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| PLD20250919P00090000 | 90.00 | 0.00 | 0.25 | 0.05 | 2 | 395 | 72.20% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLD20250919P00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 786 | 57.67% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLD20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.05 | 7 | 1,439 | 47.96% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| PLD20250919P00105000 | 105.00 | 0.05 | 0.10 | 0.10 | 141 | 1,302 | 35.39% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| PLD20250919P00110000 | 110.00 | 0.25 | 0.30 | 0.27 | 32 | 965 | 26.99% | -0.13 | 0.05 | -0.06 | 0.03 | -0.00 |
| PLD20250919P00115000 | 115.00 | 1.65 | 1.85 | 1.65 | 89 | 306 | 22.15% | -0.53 | 0.11 | -0.10 | 0.06 | -0.01 |
| PLD20250919P00120000 | 120.00 | 4.90 | 6.00 | 0.00 | 0 | 419 | 24.04% | -0.91 | 0.04 | -0.04 | 0.03 | -0.01 |
| PLD20250919P00125000 | 125.00 | 9.90 | 10.80 | 0.00 | 0 | 437 | 36.55% | -0.95 | 0.02 | -0.04 | 0.02 | -0.01 |
| PLD20250919P00130000 | 130.00 | 14.70 | 17.30 | 0.00 | 0 | 0 | 75.58% | -0.87 | 0.02 | -0.17 | 0.03 | -0.02 |
| PLD20250919P00135000 | 135.00 | 19.50 | 22.00 | 0.00 | 0 | 0 | 81.75% | -0.92 | 0.01 | -0.13 | 0.02 | -0.02 |
| PLD20250919P00140000 | 140.00 | 24.70 | 26.80 | 0.00 | 0 | 0 | 95.17% | -0.93 | 0.01 | -0.14 | 0.02 | -0.02 |
| PLD20250919P00145000 | 145.00 | 29.60 | 32.20 | 0.00 | 0 | 0 | 114.53% | -0.92 | 0.01 | -0.18 | 0.02 | -0.02 |
| PLD20250919P00150000 | 150.00 | 34.80 | 37.20 | 0.00 | 0 | 0 | 131.11% | -0.92 | 0.01 | -0.21 | 0.02 | -0.02 |
| PLD20250919P00155000 | 155.00 | 39.80 | 42.20 | 0.00 | 0 | 0 | 142.94% | -0.92 | 0.01 | -0.22 | 0.02 | -0.02 |
| PLD20250919P00160000 | 160.00 | 44.60 | 46.80 | 0.00 | 0 | 0 | 138.51% | -0.95 | 0.00 | -0.15 | 0.02 | -0.02 |
| PLD20250919P00165000 | 165.00 | 49.60 | 52.00 | 0.00 | 0 | 0 | 154.58% | -0.94 | 0.00 | -0.18 | 0.02 | -0.02 |
