到期
Puts
对于市场日期September 05, 2025
Calls
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFV20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 109.03% | -0.21 | 0.06 | -0.05 | 0.01 | -0.00 |
| PFFV20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 87.94% | -0.25 | 0.08 | -0.05 | 0.01 | -0.00 |
| PFFV20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 66.27% | -0.31 | 0.12 | -0.04 | 0.02 | -0.00 |
| PFFV20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 43.93% | -0.44 | 0.20 | -0.03 | 0.02 | -0.00 |
| PFFV20250919P00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 33.94% | -0.68 | 0.24 | -0.02 | 0.02 | -0.00 |
| PFFV20250919P00025000 | 25.00 | 0.55 | 3.20 | 0.00 | 0 | 0 | 34.10% | -0.87 | 0.16 | -0.01 | 0.01 | -0.00 |
| PFFV20250919P00026000 | 26.00 | 1.55 | 4.20 | 0.00 | 0 | 0 | 45.85% | -0.90 | 0.10 | -0.01 | 0.01 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFV20250919C00020000 | 20.00 | 1.85 | 4.60 | 0.00 | 0 | 0 | 158.76% | 0.74 | 0.04 | -0.08 | 0.01 | 0.00 |
| PFFV20250919C00021000 | 21.00 | 0.85 | 3.60 | 0.00 | 0 | 0 | 133.63% | 0.70 | 0.06 | -0.08 | 0.02 | 0.00 |
| PFFV20250919C00022000 | 22.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 18.28% | 0.94 | 0.14 | -0.00 | 0.01 | 0.01 |
| PFFV20250919C00023000 | 23.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 36.78% | 0.58 | 0.23 | -0.02 | 0.02 | 0.00 |
| PFFV20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.02% | 0.35 | 0.22 | -0.02 | 0.02 | 0.00 |
| PFFV20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 71.47% | 0.33 | 0.11 | -0.04 | 0.02 | 0.00 |
| PFFV20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 87.31% | 0.29 | 0.09 | -0.05 | 0.02 | 0.00 |
