到期
Puts
对于市场日期September 05, 2025
Calls
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFD20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 175.88% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| PFFD20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 149.32% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| PFFD20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 123.72% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| PFFD20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 98.58% | -0.22 | 0.08 | -0.04 | 0.01 | -0.00 |
| PFFD20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.16% | -0.28 | 0.12 | -0.03 | 0.01 | -0.00 |
| PFFD20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 45.75% | -0.40 | 0.22 | -0.02 | 0.01 | -0.00 |
| PFFD20250919P00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 23.47% | -0.75 | 0.34 | -0.01 | 0.01 | -0.01 |
| PFFD20250919P00021000 | 21.00 | 0.55 | 2.55 | 0.00 | 0 | 0 | 101.25% | -0.62 | 0.10 | -0.05 | 0.01 | -0.01 |
| PFFD20250919P00022000 | 22.00 | 1.55 | 3.60 | 0.00 | 0 | 0 | 124.66% | -0.65 | 0.08 | -0.06 | 0.01 | -0.01 |
| PFFD20250919P00023000 | 23.00 | 2.55 | 4.60 | 0.00 | 0 | 0 | 142.32% | -0.68 | 0.06 | -0.07 | 0.01 | -0.01 |
| PFFD20250919P00024000 | 24.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 158.30% | -0.70 | 0.06 | -0.07 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFFD20250919C00014000 | 14.00 | 4.40 | 6.60 | 0.00 | 0 | 0 | 251.67% | 0.81 | 0.03 | -0.09 | 0.01 | 0.00 |
| PFFD20250919C00015000 | 15.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 218.75% | 0.79 | 0.03 | -0.09 | 0.01 | 0.00 |
| PFFD20250919C00016000 | 16.00 | 2.50 | 4.60 | 0.00 | 0 | 0 | 77.43% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| PFFD20250919C00017000 | 17.00 | 1.45 | 3.60 | 0.00 | 0 | 0 | 53.89% | 0.94 | 0.11 | -0.02 | 0.00 | 0.00 |
| PFFD20250919C00018000 | 18.00 | 0.45 | 2.45 | 0.00 | 0 | 0 | 114.80% | 0.67 | 0.08 | -0.06 | 0.01 | 0.00 |
| PFFD20250919C00019000 | 19.00 | 0.00 | 1.55 | 0.00 | 0 | 15 | 37.40% | 0.63 | 0.29 | -0.02 | 0.01 | 0.00 |
| PFFD20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.10% | 0.29 | 0.34 | -0.01 | 0.01 | 0.00 |
| PFFD20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 73.94% | 0.31 | 0.13 | -0.04 | 0.01 | 0.00 |
| PFFD20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.19% | 0.27 | 0.09 | -0.04 | 0.01 | 0.00 |
| PFFD20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 108.27% | 0.24 | 0.07 | -0.05 | 0.01 | 0.00 |
| PFFD20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 122.79% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
