到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEG20250919C00055000 | 55.00 | 27.50 | 28.30 | 0.00 | 0 | 0 | 141.03% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| PEG20250919C00060000 | 60.00 | 20.80 | 24.40 | 0.00 | 0 | 0 | 158.12% | 0.94 | 0.01 | -0.14 | 0.01 | 0.01 |
| PEG20250919C00065000 | 65.00 | 15.80 | 19.40 | 0.00 | 0 | 0 | 110.97% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| PEG20250919C00067500 | 67.50 | 13.30 | 16.90 | 0.00 | 0 | 0 | 96.61% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| PEG20250919C00070000 | 70.00 | 10.80 | 13.30 | 0.00 | 0 | 0 | 82.54% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| PEG20250919C00072500 | 72.50 | 9.00 | 10.80 | 0.00 | 0 | 0 | 79.49% | 0.90 | 0.02 | -0.11 | 0.02 | 0.01 |
| PEG20250919C00075000 | 75.00 | 6.30 | 8.20 | 0.00 | 0 | 0 | 59.79% | 0.89 | 0.03 | -0.09 | 0.02 | 0.01 |
| PEG20250919C00077500 | 77.50 | 3.30 | 6.40 | 0.00 | 0 | 3 | 44.97% | 0.86 | 0.04 | -0.08 | 0.03 | 0.01 |
| PEG20250919C00080000 | 80.00 | 2.60 | 3.10 | 3.10 | 1 | 187 | 23.29% | 0.86 | 0.08 | -0.04 | 0.03 | 0.01 |
| PEG20250919C00082500 | 82.50 | 1.00 | 1.15 | 1.10 | 12 | 1,712 | 19.56% | 0.57 | 0.17 | -0.07 | 0.05 | 0.01 |
| PEG20250919C00085000 | 85.00 | 0.10 | 0.25 | 0.20 | 4 | 534 | 19.26% | 0.17 | 0.11 | -0.04 | 0.03 | 0.00 |
| PEG20250919C00087500 | 87.50 | 0.00 | 0.05 | 0.00 | 0 | 1,203 | 20.52% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| PEG20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 1,272 | 51.52% | 0.13 | 0.04 | -0.09 | 0.02 | 0.00 |
| PEG20250919C00092500 | 92.50 | 0.00 | 0.75 | 0.00 | 0 | 943 | 62.93% | 0.11 | 0.03 | -0.10 | 0.02 | 0.00 |
| PEG20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 908 | 44.53% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PEG20250919C00097500 | 97.50 | 0.00 | 0.20 | 0.00 | 0 | 544 | 63.65% | 0.04 | 0.01 | -0.04 | 0.01 | 0.00 |
| PEG20250919C00100000 | 100.00 | 0.00 | 0.20 | 0.00 | 0 | 329 | 71.59% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| PEG20250919C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 6 | 122.01% | 0.10 | 0.01 | -0.16 | 0.02 | 0.00 |
| PEG20250919C00110000 | 110.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 139.13% | 0.09 | 0.01 | -0.17 | 0.02 | 0.00 |
| PEG20250919C00115000 | 115.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 160.70% | 0.09 | 0.01 | -0.20 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEG20250919P00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 191.72% | -0.05 | 0.00 | -0.15 | 0.01 | -0.00 |
| PEG20250919P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 157.67% | -0.06 | 0.01 | -0.14 | 0.01 | -0.00 |
| PEG20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.74% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| PEG20250919P00067500 | 67.50 | 0.00 | 0.75 | 0.00 | 0 | 31 | 103.85% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| PEG20250919P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 107 | 89.20% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| PEG20250919P00072500 | 72.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 74.68% | -0.09 | 0.02 | -0.10 | 0.02 | -0.00 |
| PEG20250919P00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 25 | 43.66% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| PEG20250919P00077500 | 77.50 | 0.00 | 0.20 | 0.00 | 0 | 40 | 31.74% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| PEG20250919P00080000 | 80.00 | 0.10 | 0.25 | 0.17 | 21 | 388 | 21.72% | -0.12 | 0.08 | -0.04 | 0.02 | -0.00 |
| PEG20250919P00082500 | 82.50 | 0.75 | 0.90 | 0.76 | 8 | 102 | 19.84% | -0.44 | 0.17 | -0.07 | 0.05 | -0.01 |
| PEG20250919P00085000 | 85.00 | 1.25 | 2.70 | 0.00 | 0 | 202 | 20.28% | -0.82 | 0.12 | -0.04 | 0.03 | -0.01 |
| PEG20250919P00087500 | 87.50 | 4.20 | 6.30 | 0.00 | 0 | 19 | 45.87% | -0.80 | 0.05 | -0.11 | 0.03 | -0.01 |
| PEG20250919P00090000 | 90.00 | 5.80 | 9.00 | 0.00 | 0 | 9 | 66.03% | -0.80 | 0.04 | -0.15 | 0.03 | -0.01 |
| PEG20250919P00092500 | 92.50 | 7.90 | 11.50 | 0.00 | 0 | 0 | 80.67% | -0.82 | 0.03 | -0.17 | 0.03 | -0.01 |
| PEG20250919P00095000 | 95.00 | 10.90 | 14.30 | 0.00 | 0 | 0 | 98.02% | -0.83 | 0.02 | -0.20 | 0.03 | -0.01 |
| PEG20250919P00097500 | 97.50 | 13.10 | 16.80 | 0.00 | 0 | 0 | 109.66% | -0.84 | 0.02 | -0.22 | 0.03 | -0.01 |
| PEG20250919P00100000 | 100.00 | 15.60 | 19.30 | 0.00 | 0 | 0 | 87.30% | -0.93 | 0.01 | -0.09 | 0.01 | -0.01 |
| PEG20250919P00105000 | 105.00 | 21.00 | 24.30 | 0.00 | 0 | 0 | 117.38% | -0.92 | 0.01 | -0.14 | 0.02 | -0.01 |
| PEG20250919P00110000 | 110.00 | 25.70 | 29.30 | 0.00 | 0 | 0 | 124.05% | -0.94 | 0.01 | -0.11 | 0.01 | -0.01 |
| PEG20250919P00115000 | 115.00 | 31.10 | 34.30 | 0.00 | 0 | 0 | 153.08% | -0.92 | 0.01 | -0.17 | 0.02 | -0.01 |
