到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD20250912C00115000 | 115.00 | 9.15 | 9.90 | 9.10 | 53 | 122 | 61.98% | 0.95 | 0.02 | -0.10 | 0.01 | 0.01 |
| PDD20250912C00116000 | 116.00 | 8.70 | 8.95 | 8.57 | 2 | 92 | 65.76% | 0.92 | 0.02 | -0.18 | 0.01 | 0.01 |
| PDD20250912C00117000 | 117.00 | 7.30 | 8.40 | 0.00 | 0 | 163 | 54.69% | 0.93 | 0.03 | -0.14 | 0.01 | 0.01 |
| PDD20250912C00118000 | 118.00 | 5.80 | 7.80 | 6.30 | 4 | 224 | 50.29% | 0.91 | 0.03 | -0.15 | 0.01 | 0.01 |
| PDD20250912C00119000 | 119.00 | 5.30 | 6.30 | 0.00 | 0 | 20 | 43.86% | 0.90 | 0.04 | -0.15 | 0.02 | 0.01 |
| PDD20250912C00120000 | 120.00 | 4.75 | 5.00 | 4.55 | 17 | 256 | 35.82% | 0.90 | 0.05 | -0.13 | 0.02 | 0.01 |
| PDD20250912C00121000 | 121.00 | 3.85 | 4.40 | 3.50 | 15 | 121 | 34.05% | 0.84 | 0.08 | -0.18 | 0.02 | 0.01 |
| PDD20250912C00122000 | 122.00 | 2.66 | 3.15 | 2.35 | 5 | 307 | 32.24% | 0.76 | 0.10 | -0.24 | 0.03 | 0.01 |
| PDD20250912C00123000 | 123.00 | 2.21 | 2.35 | 1.70 | 50 | 214 | 32.01% | 0.65 | 0.12 | -0.31 | 0.03 | 0.00 |
| PDD20250912C00124000 | 124.00 | 1.58 | 1.68 | 1.65 | 204 | 5,079 | 32.24% | 0.52 | 0.13 | -0.34 | 0.04 | 0.00 |
| PDD20250912C00125000 | 125.00 | 1.05 | 1.14 | 1.10 | 887 | 968 | 32.71% | 0.39 | 0.13 | -0.33 | 0.04 | 0.00 |
| PDD20250912C00126000 | 126.00 | 0.68 | 0.74 | 0.79 | 820 | 5,539 | 33.57% | 0.27 | 0.11 | -0.28 | 0.03 | 0.00 |
| PDD20250912C00127000 | 127.00 | 0.41 | 0.48 | 0.47 | 967 | 1,138 | 34.76% | 0.19 | 0.08 | -0.21 | 0.03 | 0.00 |
| PDD20250912C00128000 | 128.00 | 0.27 | 0.31 | 0.29 | 1,516 | 11,912 | 35.88% | 0.13 | 0.06 | -0.15 | 0.02 | 0.00 |
| PDD20250912C00129000 | 129.00 | 0.16 | 0.20 | 0.20 | 189 | 1,101 | 37.31% | 0.08 | 0.04 | -0.11 | 0.01 | 0.00 |
| PDD20250912C00130000 | 130.00 | 0.10 | 0.13 | 0.13 | 1,559 | 9,408 | 39.52% | 0.06 | 0.03 | -0.08 | 0.01 | 0.00 |
| PDD20250912C00131000 | 131.00 | 0.04 | 0.43 | 0.05 | 257 | 2,011 | 41.73% | 0.04 | 0.02 | -0.06 | 0.01 | 0.00 |
| PDD20250912C00132000 | 132.00 | 0.00 | 0.20 | 0.05 | 68 | 359 | 42.70% | 0.03 | 0.02 | -0.04 | 0.01 | 0.00 |
| PDD20250912C00133000 | 133.00 | 0.02 | 0.05 | 0.05 | 401 | 444 | 45.04% | 0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
| PDD20250912C00134000 | 134.00 | 0.00 | 0.20 | 0.03 | 191 | 264 | 56.17% | 0.04 | 0.02 | -0.06 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD20250912P00115000 | 115.00 | 0.00 | 0.32 | 0.04 | 7 | 376 | 62.03% | -0.05 | 0.02 | -0.10 | 0.01 | -0.00 |
| PDD20250912P00116000 | 116.00 | 0.00 | 0.09 | 0.05 | 40 | 267 | 47.23% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| PDD20250912P00117000 | 117.00 | 0.00 | 0.44 | 0.06 | 66 | 200 | 44.40% | -0.04 | 0.02 | -0.05 | 0.01 | -0.00 |
| PDD20250912P00118000 | 118.00 | 0.00 | 0.46 | 0.07 | 97 | 341 | 42.84% | -0.06 | 0.03 | -0.08 | 0.01 | -0.00 |
| PDD20250912P00119000 | 119.00 | 0.00 | 0.26 | 0.08 | 51 | 437 | 37.92% | -0.07 | 0.04 | -0.09 | 0.01 | -0.00 |
| PDD20250912P00120000 | 120.00 | 0.09 | 0.12 | 0.12 | 407 | 872 | 35.61% | -0.10 | 0.05 | -0.12 | 0.02 | -0.00 |
| PDD20250912P00121000 | 121.00 | 0.16 | 0.20 | 0.24 | 98 | 495 | 33.90% | -0.16 | 0.08 | -0.18 | 0.02 | -0.00 |
| PDD20250912P00122000 | 122.00 | 0.26 | 0.31 | 0.30 | 444 | 882 | 32.15% | -0.24 | 0.10 | -0.24 | 0.03 | -0.00 |
| PDD20250912P00123000 | 123.00 | 0.50 | 0.53 | 0.53 | 205 | 860 | 32.36% | -0.35 | 0.12 | -0.31 | 0.03 | -0.00 |
| PDD20250912P00124000 | 124.00 | 0.79 | 0.89 | 0.82 | 379 | 402 | 32.28% | -0.48 | 0.13 | -0.34 | 0.04 | -0.00 |
| PDD20250912P00125000 | 125.00 | 1.21 | 1.62 | 1.85 | 187 | 858 | 33.29% | -0.61 | 0.12 | -0.33 | 0.04 | -0.00 |
| PDD20250912P00126000 | 126.00 | 1.88 | 2.12 | 2.36 | 15 | 364 | 31.04% | -0.74 | 0.11 | -0.25 | 0.03 | -0.00 |
| PDD20250912P00127000 | 127.00 | 2.59 | 2.79 | 3.45 | 39 | 183 | 35.82% | -0.80 | 0.08 | -0.23 | 0.03 | -0.00 |
| PDD20250912P00128000 | 128.00 | 2.97 | 3.65 | 4.27 | 4 | 410 | 35.86% | -0.88 | 0.06 | -0.15 | 0.02 | -0.00 |
| PDD20250912P00129000 | 129.00 | 4.30 | 4.55 | 5.30 | 30 | 44 | 32.83% | -0.95 | 0.04 | -0.07 | 0.01 | -0.00 |
| PDD20250912P00130000 | 130.00 | 5.25 | 5.50 | 6.30 | 51 | 150 | 45.27% | -0.92 | 0.04 | -0.13 | 0.01 | -0.00 |
| PDD20250912P00131000 | 131.00 | 5.85 | 7.15 | 0.00 | 0 | 26 | 66.11% | -0.86 | 0.04 | -0.31 | 0.02 | -0.00 |
| PDD20250912P00132000 | 132.00 | 6.85 | 7.80 | 0.00 | 0 | 43 | 73.57% | -0.86 | 0.03 | -0.34 | 0.02 | -0.00 |
| PDD20250912P00133000 | 133.00 | 8.20 | 9.40 | 7.35 | 1 | 69 | 68.69% | -0.91 | 0.03 | -0.21 | 0.02 | -0.00 |
| PDD20250912P00134000 | 134.00 | 8.85 | 9.80 | 0.00 | 0 | 55 | 41.91% | -1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
