到期
Calls
对于市场日期September 10, 2025
Puts
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSK20250919C00090000 | 90.00 | 45.70 | 48.10 | 0.00 | 0 | 0 | 153.23% | 0.97 | 0.00 | -0.12 | 0.02 | 0.02 |
| OSK20250919C00095000 | 95.00 | 40.50 | 42.80 | 0.00 | 0 | 0 | 117.36% | 0.98 | 0.00 | -0.06 | 0.01 | 0.02 |
| OSK20250919C00100000 | 100.00 | 35.80 | 38.00 | 0.00 | 0 | 1 | 119.25% | 0.96 | 0.00 | -0.11 | 0.02 | 0.02 |
| OSK20250919C00105000 | 105.00 | 30.30 | 33.00 | 0.00 | 0 | 0 | 87.92% | 0.98 | 0.00 | -0.05 | 0.01 | 0.03 |
| OSK20250919C00110000 | 110.00 | 25.80 | 27.70 | 0.00 | 0 | 0 | 80.40% | 0.96 | 0.00 | -0.07 | 0.02 | 0.03 |
| OSK20250919C00115000 | 115.00 | 20.70 | 22.90 | 0.00 | 0 | 0 | 68.59% | 0.95 | 0.01 | -0.08 | 0.02 | 0.03 |
| OSK20250919C00120000 | 120.00 | 15.70 | 18.10 | 0.00 | 0 | 0 | 58.00% | 0.93 | 0.01 | -0.09 | 0.03 | 0.03 |
| OSK20250919C00125000 | 125.00 | 10.90 | 13.10 | 0.00 | 0 | 15 | 45.95% | 0.89 | 0.02 | -0.10 | 0.04 | 0.03 |
| OSK20250919C00130000 | 130.00 | 6.20 | 8.80 | 0.00 | 0 | 9 | 40.05% | 0.79 | 0.03 | -0.14 | 0.06 | 0.02 |
| OSK20250919C00135000 | 135.00 | 3.40 | 3.90 | 0.00 | 0 | 95 | 30.30% | 0.60 | 0.06 | -0.14 | 0.08 | 0.02 |
| OSK20250919C00140000 | 140.00 | 1.25 | 1.55 | 1.50 | 1 | 86 | 30.42% | 0.31 | 0.05 | -0.13 | 0.08 | 0.01 |
| OSK20250919C00145000 | 145.00 | 0.30 | 1.15 | 0.00 | 0 | 41 | 32.08% | 0.12 | 0.03 | -0.08 | 0.04 | 0.00 |
| OSK20250919C00150000 | 150.00 | 0.00 | 0.55 | 0.00 | 0 | 18 | 36.66% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| OSK20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 287 | 71.93% | 0.14 | 0.01 | -0.19 | 0.05 | 0.00 |
| OSK20250919C00160000 | 160.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 64.50% | 0.07 | 0.01 | -0.09 | 0.03 | 0.00 |
| OSK20250919C00165000 | 165.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 73.97% | 0.06 | 0.01 | -0.10 | 0.03 | 0.00 |
| OSK20250919C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.91% | 0.05 | 0.01 | -0.10 | 0.02 | 0.00 |
| OSK20250919C00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.39% | 0.05 | 0.01 | -0.10 | 0.02 | 0.00 |
| OSK20250919C00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.49% | 0.05 | 0.00 | -0.11 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSK20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 110.13% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| OSK20250919P00095000 | 95.00 | 0.00 | 1.10 | 0.00 | 0 | 11 | 141.83% | -0.04 | 0.00 | -0.14 | 0.02 | -0.00 |
| OSK20250919P00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 5 | 84.69% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| OSK20250919P00105000 | 105.00 | 0.00 | 0.50 | 0.00 | 0 | 7 | 72.73% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| OSK20250919P00110000 | 110.00 | 0.00 | 0.50 | 0.00 | 0 | 21 | 61.18% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| OSK20250919P00115000 | 115.00 | 0.05 | 0.55 | 0.00 | 0 | 2 | 55.43% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| OSK20250919P00120000 | 120.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 45.23% | -0.03 | 0.01 | -0.04 | 0.02 | -0.00 |
| OSK20250919P00125000 | 125.00 | 0.20 | 0.60 | 0.36 | 1 | 9 | 42.28% | -0.09 | 0.02 | -0.08 | 0.03 | -0.00 |
| OSK20250919P00130000 | 130.00 | 0.60 | 0.85 | 0.82 | 1 | 18 | 36.21% | -0.19 | 0.03 | -0.12 | 0.06 | -0.01 |
| OSK20250919P00135000 | 135.00 | 1.75 | 2.10 | 0.00 | 0 | 14 | 32.94% | -0.41 | 0.06 | -0.16 | 0.08 | -0.01 |
| OSK20250919P00140000 | 140.00 | 4.30 | 6.00 | 0.00 | 0 | 17 | 32.76% | -0.68 | 0.05 | -0.14 | 0.08 | -0.02 |
| OSK20250919P00145000 | 145.00 | 7.80 | 9.90 | 0.00 | 0 | 13 | 28.85% | -0.92 | 0.03 | -0.06 | 0.03 | -0.01 |
| OSK20250919P00150000 | 150.00 | 12.50 | 14.60 | 13.50 | 1 | 3 | 62.61% | -0.82 | 0.02 | -0.20 | 0.06 | -0.02 |
| OSK20250919P00155000 | 155.00 | 16.90 | 19.60 | 0.00 | 0 | 0 | 54.55% | -0.93 | 0.01 | -0.09 | 0.03 | -0.02 |
| OSK20250919P00160000 | 160.00 | 21.80 | 24.60 | 0.00 | 0 | 0 | 60.02% | -0.96 | 0.01 | -0.07 | 0.02 | -0.01 |
| OSK20250919P00165000 | 165.00 | 27.50 | 29.50 | 0.00 | 0 | 0 | 92.00% | -0.89 | 0.01 | -0.20 | 0.04 | -0.02 |
| OSK20250919P00170000 | 170.00 | 32.20 | 34.60 | 0.00 | 0 | 0 | 104.90% | -0.90 | 0.01 | -0.22 | 0.04 | -0.02 |
| OSK20250919P00175000 | 175.00 | 37.10 | 39.60 | 0.00 | 0 | 0 | 114.71% | -0.90 | 0.01 | -0.23 | 0.04 | -0.02 |
| OSK20250919P00180000 | 180.00 | 42.70 | 44.60 | 0.00 | 0 | 0 | 124.04% | -0.91 | 0.01 | -0.24 | 0.04 | -0.02 |
