到期
Puts
对于市场日期September 10, 2025
Calls
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEO20250919P00120000 | 120.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 57.60% | -0.22 | 0.03 | -0.19 | 0.06 | -0.01 |
| ONEO20250919P00121000 | 121.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 53.40% | -0.24 | 0.03 | -0.19 | 0.06 | -0.01 |
| ONEO20250919P00122000 | 122.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 49.12% | -0.25 | 0.03 | -0.18 | 0.06 | -0.01 |
| ONEO20250919P00123000 | 123.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 45.50% | -0.28 | 0.04 | -0.17 | 0.07 | -0.01 |
| ONEO20250919P00124000 | 124.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 40.99% | -0.30 | 0.04 | -0.16 | 0.07 | -0.01 |
| ONEO20250919P00125000 | 125.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 37.00% | -0.33 | 0.05 | -0.15 | 0.07 | -0.01 |
| ONEO20250919P00126000 | 126.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 32.74% | -0.37 | 0.06 | -0.14 | 0.08 | -0.01 |
| ONEO20250919P00127000 | 127.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 28.74% | -0.42 | 0.07 | -0.13 | 0.08 | -0.01 |
| ONEO20250919P00128000 | 128.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 24.12% | -0.49 | 0.08 | -0.11 | 0.08 | -0.01 |
| ONEO20250919P00129000 | 129.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 19.75% | -0.59 | 0.10 | -0.09 | 0.08 | -0.02 |
| ONEO20250919P00130000 | 130.00 | 0.00 | 5.10 | 0.00 | 0 | 0 | 16.90% | -0.71 | 0.10 | -0.07 | 0.07 | -0.02 |
| ONEO20250919P00131000 | 131.00 | 0.00 | 5.90 | 0.00 | 0 | 0 | 52.70% | -0.59 | 0.04 | -0.23 | 0.08 | -0.02 |
| ONEO20250919P00132000 | 132.00 | 0.55 | 6.90 | 0.00 | 0 | 0 | 57.40% | -0.61 | 0.03 | -0.25 | 0.08 | -0.02 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEO20250919C00120000 | 120.00 | 5.20 | 11.60 | 0.00 | 0 | 0 | 32.96% | 0.90 | 0.03 | -0.06 | 0.04 | 0.03 |
| ONEO20250919C00121000 | 121.00 | 4.20 | 10.60 | 0.00 | 0 | 0 | 29.82% | 0.89 | 0.03 | -0.06 | 0.04 | 0.03 |
| ONEO20250919C00122000 | 122.00 | 3.30 | 9.60 | 0.00 | 0 | 0 | 27.85% | 0.87 | 0.04 | -0.06 | 0.04 | 0.03 |
| ONEO20250919C00123000 | 123.00 | 2.35 | 8.70 | 0.00 | 0 | 0 | 26.12% | 0.84 | 0.05 | -0.07 | 0.05 | 0.03 |
| ONEO20250919C00124000 | 124.00 | 1.45 | 7.70 | 0.00 | 0 | 0 | 23.54% | 0.81 | 0.06 | -0.07 | 0.05 | 0.02 |
| ONEO20250919C00125000 | 125.00 | 0.50 | 6.70 | 0.00 | 0 | 0 | 20.24% | 0.78 | 0.07 | -0.07 | 0.06 | 0.02 |
| ONEO20250919C00126000 | 126.00 | 0.00 | 6.00 | 0.00 | 0 | 0 | 22.13% | 0.69 | 0.08 | -0.09 | 0.07 | 0.02 |
| ONEO20250919C00127000 | 127.00 | 0.00 | 5.10 | 0.00 | 0 | 0 | 24.47% | 0.59 | 0.08 | -0.11 | 0.08 | 0.02 |
| ONEO20250919C00128000 | 128.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 25.59% | 0.52 | 0.08 | -0.12 | 0.08 | 0.02 |
| ONEO20250919C00129000 | 129.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 27.60% | 0.44 | 0.07 | -0.12 | 0.08 | 0.01 |
| ONEO20250919C00130000 | 130.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 30.75% | 0.39 | 0.06 | -0.13 | 0.08 | 0.01 |
| ONEO20250919C00131000 | 131.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 34.03% | 0.35 | 0.05 | -0.14 | 0.07 | 0.01 |
| ONEO20250919C00132000 | 132.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 38.99% | 0.32 | 0.05 | -0.16 | 0.07 | 0.01 |
