到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMAB20250919P00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 339.79% | -0.08 | 0.00 | -0.57 | 0.02 | -0.00 |
| OMAB20250919P00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 302.99% | -0.09 | 0.00 | -0.55 | 0.03 | -0.00 |
| OMAB20250919P00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 139.40% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| OMAB20250919P00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 235.75% | -0.12 | 0.01 | -0.51 | 0.03 | -0.00 |
| OMAB20250919P00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 204.51% | -0.14 | 0.01 | -0.49 | 0.03 | -0.00 |
| OMAB20250919P00090000 | 90.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 174.35% | -0.16 | 0.01 | -0.46 | 0.04 | -0.00 |
| OMAB20250919P00095000 | 95.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 144.86% | -0.18 | 0.01 | -0.43 | 0.04 | -0.00 |
| OMAB20250919P00100000 | 100.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 115.55% | -0.22 | 0.02 | -0.38 | 0.05 | -0.00 |
| OMAB20250919P00105000 | 105.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 85.57% | -0.28 | 0.03 | -0.33 | 0.05 | -0.01 |
| OMAB20250919P00110000 | 110.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 52.82% | -0.40 | 0.05 | -0.23 | 0.06 | -0.01 |
| OMAB20250919P00115000 | 115.00 | 1.25 | 6.00 | 0.00 | 0 | 0 | 20.90% | -0.85 | 0.08 | -0.06 | 0.04 | -0.01 |
| OMAB20250919P00120000 | 120.00 | 5.50 | 10.30 | 0.00 | 0 | 0 | 27.42% | -0.99 | 0.02 | -0.02 | 0.01 | -0.00 |
| OMAB20250919P00125000 | 125.00 | 10.50 | 15.30 | 0.00 | 0 | 0 | 39.70% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| OMAB20250919P00130000 | 130.00 | 15.60 | 20.30 | 0.00 | 0 | 0 | 51.00% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| OMAB20250919P00135000 | 135.00 | 20.50 | 25.50 | 0.00 | 0 | 0 | 71.03% | -0.98 | 0.01 | -0.05 | 0.01 | -0.01 |
| OMAB20250919P00140000 | 140.00 | 25.50 | 30.50 | 0.00 | 0 | 0 | 82.10% | -0.98 | 0.01 | -0.05 | 0.01 | -0.01 |
| OMAB20250919P00145000 | 145.00 | 30.50 | 35.50 | 0.00 | 0 | 0 | 98.51% | -0.97 | 0.01 | -0.07 | 0.01 | -0.01 |
| OMAB20250919P00150000 | 150.00 | 35.50 | 40.50 | 0.00 | 0 | 0 | 108.88% | -0.97 | 0.00 | -0.07 | 0.01 | -0.01 |
| OMAB20250919P00155000 | 155.00 | 40.50 | 45.50 | 0.00 | 0 | 0 | 118.76% | -0.98 | 0.00 | -0.07 | 0.01 | -0.01 |
| OMAB20250919P00160000 | 160.00 | 45.50 | 50.50 | 0.00 | 0 | 0 | 128.20% | -0.98 | 0.00 | -0.07 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMAB20250919C00065000 | 65.00 | 44.50 | 49.40 | 0.00 | 0 | 0 | 333.54% | 0.92 | 0.00 | -0.54 | 0.02 | 0.01 |
| OMAB20250919C00070000 | 70.00 | 39.50 | 44.50 | 0.00 | 0 | 0 | 178.89% | 0.98 | 0.00 | -0.09 | 0.01 | 0.01 |
| OMAB20250919C00075000 | 75.00 | 34.50 | 39.40 | 0.00 | 0 | 0 | 155.27% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| OMAB20250919C00080000 | 80.00 | 29.50 | 34.40 | 0.00 | 0 | 0 | 133.01% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| OMAB20250919C00085000 | 85.00 | 24.50 | 29.40 | 0.00 | 0 | 2 | 111.87% | 0.97 | 0.00 | -0.08 | 0.01 | 0.01 |
| OMAB20250919C00090000 | 90.00 | 19.50 | 24.30 | 0.00 | 0 | 0 | 91.65% | 0.96 | 0.01 | -0.08 | 0.01 | 0.02 |
| OMAB20250919C00095000 | 95.00 | 14.50 | 19.10 | 0.00 | 0 | 0 | 127.73% | 0.84 | 0.01 | -0.34 | 0.04 | 0.01 |
| OMAB20250919C00100000 | 100.00 | 9.50 | 14.10 | 11.48 | 2 | 2 | 100.27% | 0.81 | 0.02 | -0.30 | 0.04 | 0.01 |
| OMAB20250919C00105000 | 105.00 | 5.00 | 9.40 | 0.00 | 0 | 0 | 20.74% | 0.99 | 0.01 | -0.01 | 0.01 | 0.02 |
| OMAB20250919C00110000 | 110.00 | 0.65 | 5.50 | 0.00 | 0 | 2 | 33.25% | 0.64 | 0.07 | -0.14 | 0.06 | 0.01 |
| OMAB20250919C00115000 | 115.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 61.59% | 0.39 | 0.04 | -0.27 | 0.06 | 0.01 |
| OMAB20250919C00120000 | 120.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 88.11% | 0.30 | 0.03 | -0.35 | 0.05 | 0.01 |
| OMAB20250919C00125000 | 125.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 110.52% | 0.26 | 0.02 | -0.40 | 0.05 | 0.00 |
| OMAB20250919C00130000 | 130.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 130.41% | 0.23 | 0.02 | -0.44 | 0.05 | 0.00 |
| OMAB20250919C00135000 | 135.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 148.50% | 0.21 | 0.01 | -0.47 | 0.04 | 0.00 |
| OMAB20250919C00140000 | 140.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 165.17% | 0.19 | 0.01 | -0.50 | 0.04 | 0.00 |
| OMAB20250919C00145000 | 145.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 180.68% | 0.18 | 0.01 | -0.52 | 0.04 | 0.00 |
| OMAB20250919C00150000 | 150.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 195.22% | 0.17 | 0.01 | -0.54 | 0.04 | 0.00 |
| OMAB20250919C00155000 | 155.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 208.91% | 0.16 | 0.01 | -0.56 | 0.04 | 0.00 |
| OMAB20250919C00160000 | 160.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 221.86% | 0.16 | 0.01 | -0.58 | 0.04 | 0.00 |
