到期
Puts
对于市场日期September 05, 2025
Calls
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLLI20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 49 | 84.03% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| OLLI20250919P00095000 | 95.00 | 0.00 | 0.90 | 0.00 | 0 | 46 | 100.11% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| OLLI20250919P00097500 | 97.50 | 0.00 | 0.95 | 0.00 | 0 | 45 | 93.61% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| OLLI20250919P00100000 | 100.00 | 0.00 | 0.10 | 0.02 | 1 | 66 | 63.48% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| OLLI20250919P00105000 | 105.00 | 0.00 | 0.45 | 0.07 | 1 | 1,024 | 61.39% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| OLLI20250919P00110000 | 110.00 | 0.00 | 0.40 | 0.00 | 0 | 275 | 49.18% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| OLLI20250919P00115000 | 115.00 | 0.10 | 0.40 | 0.23 | 1 | 177 | 42.15% | -0.03 | 0.01 | -0.03 | 0.02 | -0.00 |
| OLLI20250919P00120000 | 120.00 | 0.30 | 1.00 | 0.37 | 1 | 182 | 38.34% | -0.08 | 0.01 | -0.05 | 0.04 | -0.00 |
| OLLI20250919P00125000 | 125.00 | 0.50 | 1.10 | 0.87 | 1 | 585 | 34.47% | -0.16 | 0.03 | -0.08 | 0.07 | -0.01 |
| OLLI20250919P00130000 | 130.00 | 1.75 | 2.25 | 1.95 | 3 | 372 | 33.16% | -0.34 | 0.04 | -0.11 | 0.10 | -0.02 |
| OLLI20250919P00135000 | 135.00 | 3.80 | 4.90 | 0.00 | 0 | 47 | 32.02% | -0.57 | 0.05 | -0.12 | 0.10 | -0.03 |
| OLLI20250919P00140000 | 140.00 | 6.60 | 8.90 | 0.00 | 0 | 38 | 33.21% | -0.77 | 0.04 | -0.10 | 0.08 | -0.03 |
| OLLI20250919P00145000 | 145.00 | 10.80 | 13.40 | 0.00 | 0 | 4 | 32.32% | -0.91 | 0.02 | -0.05 | 0.04 | -0.03 |
| OLLI20250919P00150000 | 150.00 | 15.30 | 18.70 | 0.00 | 0 | 0 | 36.37% | -0.96 | 0.01 | -0.04 | 0.02 | -0.02 |
| OLLI20250919P00155000 | 155.00 | 20.30 | 23.50 | 0.00 | 0 | 0 | 73.46% | -0.84 | 0.01 | -0.17 | 0.06 | -0.04 |
| OLLI20250919P00160000 | 160.00 | 25.50 | 28.50 | 0.00 | 0 | 0 | 58.01% | -0.94 | 0.01 | -0.06 | 0.03 | -0.03 |
| OLLI20250919P00165000 | 165.00 | 30.50 | 33.60 | 0.00 | 0 | 0 | 63.52% | -0.96 | 0.01 | -0.06 | 0.02 | -0.03 |
| OLLI20250919P00170000 | 170.00 | 35.30 | 38.50 | 0.00 | 0 | 0 | 101.21% | -0.87 | 0.01 | -0.19 | 0.05 | -0.04 |
| OLLI20250919P00175000 | 175.00 | 40.30 | 43.60 | 0.00 | 0 | 0 | 67.33% | -0.98 | 0.00 | -0.03 | 0.01 | -0.02 |
| OLLI20250919P00180000 | 180.00 | 45.00 | 48.70 | 0.00 | 0 | 0 | 117.28% | -0.88 | 0.01 | -0.21 | 0.05 | -0.04 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLLI20250919C00090000 | 90.00 | 41.50 | 44.90 | 0.00 | 0 | 0 | 61.11% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| OLLI20250919C00095000 | 95.00 | 36.60 | 39.90 | 0.00 | 0 | 2 | 72.11% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| OLLI20250919C00097500 | 97.50 | 34.20 | 37.40 | 0.00 | 0 | 6 | 73.80% | 0.99 | 0.00 | -0.02 | 0.01 | 0.04 |
| OLLI20250919C00100000 | 100.00 | 31.50 | 34.70 | 0.00 | 0 | 17 | 113.54% | 0.92 | 0.01 | -0.15 | 0.04 | 0.03 |
| OLLI20250919C00105000 | 105.00 | 26.50 | 29.70 | 0.00 | 0 | 21 | 95.89% | 0.91 | 0.01 | -0.14 | 0.04 | 0.04 |
| OLLI20250919C00110000 | 110.00 | 22.20 | 24.70 | 23.05 | 1 | 25 | 60.45% | 0.95 | 0.01 | -0.05 | 0.03 | 0.04 |
| OLLI20250919C00115000 | 115.00 | 17.40 | 19.80 | 0.00 | 0 | 151 | 42.47% | 0.96 | 0.01 | -0.03 | 0.02 | 0.04 |
| OLLI20250919C00120000 | 120.00 | 12.40 | 15.00 | 13.40 | 1 | 67 | 33.67% | 0.95 | 0.01 | -0.03 | 0.03 | 0.04 |
| OLLI20250919C00125000 | 125.00 | 8.30 | 10.40 | 9.60 | 10 | 100 | 34.31% | 0.84 | 0.03 | -0.08 | 0.06 | 0.04 |
| OLLI20250919C00130000 | 130.00 | 5.20 | 6.30 | 5.50 | 1 | 407 | 34.31% | 0.66 | 0.04 | -0.12 | 0.10 | 0.03 |
| OLLI20250919C00135000 | 135.00 | 2.45 | 3.20 | 2.59 | 6 | 318 | 32.62% | 0.43 | 0.05 | -0.12 | 0.10 | 0.02 |
| OLLI20250919C00140000 | 140.00 | 0.95 | 1.20 | 1.02 | 5 | 411 | 31.60% | 0.22 | 0.04 | -0.09 | 0.08 | 0.01 |
| OLLI20250919C00145000 | 145.00 | 0.25 | 0.45 | 0.35 | 10 | 93 | 31.19% | 0.09 | 0.02 | -0.05 | 0.04 | 0.00 |
| OLLI20250919C00150000 | 150.00 | 0.00 | 0.70 | 0.00 | 0 | 83 | 37.98% | 0.06 | 0.01 | -0.04 | 0.03 | 0.00 |
| OLLI20250919C00155000 | 155.00 | 0.00 | 0.20 | 0.00 | 0 | 259 | 39.11% | 0.03 | 0.01 | -0.02 | 0.02 | 0.00 |
| OLLI20250919C00160000 | 160.00 | 0.00 | 0.10 | 0.01 | 2 | 76 | 41.54% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| OLLI20250919C00165000 | 165.00 | 0.00 | 0.90 | 0.00 | 0 | 51 | 65.43% | 0.06 | 0.01 | -0.07 | 0.03 | 0.00 |
| OLLI20250919C00170000 | 170.00 | 0.00 | 0.90 | 0.00 | 0 | 29 | 72.49% | 0.05 | 0.01 | -0.07 | 0.03 | 0.00 |
| OLLI20250919C00175000 | 175.00 | 0.00 | 0.90 | 0.00 | 0 | 28 | 79.21% | 0.05 | 0.00 | -0.07 | 0.03 | 0.00 |
| OLLI20250919C00180000 | 180.00 | 0.00 | 0.05 | 0.00 | 0 | 383 | 58.92% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
