NUGT - Direxion 股票 ETF 信托 - Direxion 每日黄金矿工指数牛市 2 倍股票

到期

Calls 对于市场日期September 11, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
NUGT20250919C00120000	120.00	10.40	11.60	9.79	49	368	69.93%	0.78	0.02	-0.25	0.06	0.02
NUGT20250919C00121000	121.00	8.40	11.40	9.38	5	10	59.32%	0.79	0.03	-0.21	0.06	0.02
NUGT20250919C00122000	122.00	7.60	11.50	8.63	5	32	61.70%	0.75	0.03	-0.24	0.06	0.02
NUGT20250919C00123000	123.00	7.70	10.00	7.84	25	49	64.97%	0.71	0.03	-0.27	0.07	0.02
NUGT20250919C00124000	124.00	7.10	8.70	6.00	10	7	60.76%	0.69	0.03	-0.26	0.07	0.02
NUGT20250919C00125000	125.00	6.10	8.60	7.63	75	110	58.56%	0.67	0.03	-0.26	0.07	0.02
NUGT20250919C00126000	126.00	6.10	7.60	6.68	33	26	62.27%	0.63	0.03	-0.29	0.07	0.01
NUGT20250919C00127000	127.00	4.30	7.80	5.80	72	29	65.99%	0.59	0.03	-0.32	0.07	0.01
NUGT20250919C00128000	128.00	5.10	6.20	5.63	23	5	66.46%	0.56	0.03	-0.32	0.08	0.01
NUGT20250919C00129000	129.00	4.80	6.00	5.18	13	0	66.57%	0.53	0.03	-0.33	0.08	0.01
NUGT20250919C00130000	130.00	4.20	5.20	4.79	79	168	66.24%	0.50	0.03	-0.33	0.08	0.01
NUGT20250919C00131000	131.00	4.40	4.90	4.24	6	0	64.85%	0.47	0.03	-0.32	0.08	0.01
NUGT20250919C00132000	132.00	3.10	4.30	0.00	0	0	62.36%	0.43	0.03	-0.30	0.08	0.01
NUGT20250919C00133000	133.00	3.30	4.40	3.48	26	0	66.12%	0.41	0.03	-0.32	0.07	0.01
NUGT20250919C00134000	134.00	2.85	4.20	3.08	1	0	65.15%	0.38	0.03	-0.30	0.07	0.01
NUGT20250919C00135000	135.00	2.70	3.50	3.00	170	139	65.48%	0.35	0.03	-0.30	0.07	0.01
NUGT20250919C00136000	136.00	1.40	2.85	0.00	0	0	67.66%	0.33	0.03	-0.30	0.07	0.01
NUGT20250919C00137000	137.00	2.15	2.55	1.97	31	0	66.96%	0.30	0.03	-0.28	0.07	0.01
NUGT20250919C00138000	138.00	1.00	3.10	2.00	1	0	65.82%	0.27	0.03	-0.26	0.06	0.01
NUGT20250919C00139000	139.00	1.65	2.45	0.00	0	0	66.68%	0.25	0.02	-0.26	0.06	0.01

Puts 对于市场日期September 11, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
NUGT20250919P00120000	120.00	1.30	1.95	1.72	208	100	68.13%	-0.22	0.02	-0.24	0.06	-0.01
NUGT20250919P00121000	121.00	1.25	2.30	2.20	2	3	67.99%	-0.24	0.02	-0.26	0.06	-0.01
NUGT20250919P00122000	122.00	1.85	2.90	2.62	52	26	68.23%	-0.27	0.02	-0.27	0.06	-0.01
NUGT20250919P00123000	123.00	0.45	4.50	2.65	14	40	66.88%	-0.29	0.03	-0.28	0.07	-0.01
NUGT20250919P00124000	124.00	1.75	3.00	3.85	7	19	68.86%	-0.32	0.03	-0.30	0.07	-0.01
NUGT20250919P00125000	125.00	2.85	3.40	3.10	36	26	66.76%	-0.35	0.03	-0.30	0.07	-0.01
NUGT20250919P00126000	126.00	3.20	3.70	3.50	4	7	66.08%	-0.38	0.03	-0.31	0.07	-0.01
NUGT20250919P00127000	127.00	3.50	4.10	3.64	4	5	66.36%	-0.41	0.03	-0.32	0.07	-0.01
NUGT20250919P00128000	128.00	3.90	4.70	4.32	5	1	66.23%	-0.44	0.03	-0.32	0.08	-0.01
NUGT20250919P00129000	129.00	4.50	5.70	5.30	2	0	66.95%	-0.47	0.03	-0.33	0.08	-0.01
NUGT20250919P00130000	130.00	4.70	6.00	5.36	28	18	66.62%	-0.50	0.03	-0.33	0.08	-0.02
NUGT20250919P00131000	131.00	5.30	7.10	0.00	0	0	65.90%	-0.53	0.03	-0.32	0.08	-0.02
NUGT20250919P00132000	132.00	6.10	6.70	6.57	2	0	66.75%	-0.56	0.03	-0.32	0.08	-0.02
NUGT20250919P00133000	133.00	6.60	7.80	0.00	0	0	63.18%	-0.60	0.03	-0.30	0.07	-0.02
NUGT20250919P00134000	134.00	7.00	9.10	0.00	0	0	70.05%	-0.61	0.03	-0.33	0.07	-0.02
NUGT20250919P00135000	135.00	7.70	9.30	9.26	31	0	70.58%	-0.64	0.03	-0.32	0.07	-0.02
NUGT20250919P00136000	136.00	8.10	9.80	0.00	0	0	69.96%	-0.67	0.03	-0.31	0.07	-0.02
NUGT20250919P00137000	137.00	8.40	10.70	0.00	0	0	69.73%	-0.69	0.03	-0.30	0.07	-0.02
NUGT20250919P00138000	138.00	9.50	11.60	0.00	0	0	72.20%	-0.71	0.02	-0.30	0.07	-0.02
NUGT20250919P00139000	139.00	10.40	12.70	0.00	0	0	71.33%	-0.73	0.02	-0.28	0.06	-0.02

NUGT - Direxion 股票 ETF 信托 - Direxion 每日黄金矿工指数牛市 2 倍股票 - 期权链

Other Listings