NTAP - NetApp 公司 - 期权链

NetApp 公司

US ˙ NasdaqGS ˙ US64110D1046

到期

Puts 对于市场日期September 09, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
NTAP20250912P00113000	113.00	0.00	0.45	0.00	0	31	50.38%	-0.03	0.01	-0.05	0.01	-0.00
NTAP20250912P00114000	114.00	0.00	2.15	0.00	0	2	45.92%	-0.04	0.02	-0.05	0.01	-0.00
NTAP20250912P00115000	115.00	0.00	0.30	0.13	6	11	41.43%	-0.04	0.02	-0.05	0.01	-0.00
NTAP20250912P00116000	116.00	0.00	1.50	0.00	0	44	36.91%	-0.04	0.02	-0.05	0.01	-0.00
NTAP20250912P00117000	117.00	0.00	2.25	0.12	23	12	39.20%	-0.09	0.04	-0.10	0.02	-0.00
NTAP20250912P00118000	118.00	0.15	0.50	0.00	0	34	38.63%	-0.13	0.05	-0.14	0.02	-0.00
NTAP20250912P00119000	119.00	0.15	1.90	0.35	2	3	33.74%	-0.15	0.06	-0.14	0.03	-0.00
NTAP20250912P00120000	120.00	0.20	0.70	0.70	5	1	31.65%	-0.21	0.08	-0.17	0.03	-0.00
NTAP20250912P00121000	121.00	0.40	2.20	1.25	1	0	36.35%	-0.33	0.09	-0.26	0.04	-0.00
NTAP20250912P00122000	122.00	0.45	2.10	1.10	10	0	29.79%	-0.40	0.12	-0.23	0.04	-0.00
NTAP20250912P00123000	123.00	0.95	1.60	1.45	4	0	27.58%	-0.53	0.13	-0.22	0.04	-0.00
NTAP20250912P00124000	124.00	1.45	2.10	0.00	0	0	28.20%	-0.65	0.12	-0.21	0.04	-0.01
NTAP20250912P00125000	125.00	2.15	2.95	0.00	0	0	30.67%	-0.74	0.10	-0.20	0.04	-0.01
NTAP20250912P00126000	126.00	2.40	5.30	0.00	0	0	46.47%	-0.72	0.06	-0.30	0.04	-0.01
NTAP20250912P00127000	127.00	3.80	6.10	0.00	0	0	31.56%	-0.88	0.06	-0.11	0.02	-0.01
NTAP20250912P00128000	128.00	4.70	5.10	0.00	0	0	36.56%	-0.90	0.05	-0.12	0.02	-0.01
NTAP20250912P00129000	129.00	5.50	6.30	0.00	0	0	41.37%	-0.91	0.04	-0.12	0.02	-0.01
NTAP20250912P00130000	130.00	6.40	7.50	0.00	0	0	51.19%	-0.89	0.03	-0.17	0.02	-0.01
NTAP20250912P00135000	135.00	11.30	12.50	0.00	0	0	67.48%	-0.94	0.02	-0.14	0.01	-0.01

Calls 对于市场日期September 09, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
NTAP20250912C00113000	113.00	9.80	10.50	0.00	0	2	63.20%	0.93	0.02	-0.14	0.02	0.01
NTAP20250912C00114000	114.00	8.80	9.50	0.00	0	51	57.94%	0.92	0.02	-0.14	0.02	0.01
NTAP20250912C00115000	115.00	8.00	8.50	7.69	2	22	52.65%	0.92	0.03	-0.13	0.02	0.01
NTAP20250912C00116000	116.00	7.00	7.60	0.00	0	12	52.34%	0.89	0.03	-0.17	0.02	0.01
NTAP20250912C00117000	117.00	4.90	7.30	0.00	0	15	54.53%	0.84	0.04	-0.24	0.03	0.01
NTAP20250912C00118000	118.00	4.50	7.00	4.00	5	30	27.64%	0.94	0.04	-0.05	0.01	0.01
NTAP20250912C00119000	119.00	3.80	6.40	4.12	8	31	30.65%	0.87	0.06	-0.11	0.02	0.01
NTAP20250912C00120000	120.00	3.30	5.20	0.00	0	63	37.36%	0.75	0.08	-0.23	0.04	0.01
NTAP20250912C00121000	121.00	2.60	3.50	2.42	61	10	28.51%	0.72	0.11	-0.19	0.04	0.01
NTAP20250912C00122000	122.00	1.85	2.45	2.20	2	75	28.63%	0.60	0.12	-0.22	0.04	0.01
NTAP20250912C00123000	123.00	1.20	2.20	1.20	32	102	27.02%	0.48	0.13	-0.22	0.04	0.00
NTAP20250912C00124000	124.00	0.75	2.10	1.05	6	2	27.68%	0.35	0.12	-0.20	0.04	0.00
NTAP20250912C00125000	125.00	0.35	1.65	0.44	4	72	28.02%	0.25	0.10	-0.17	0.04	0.00
NTAP20250912C00126000	126.00	0.20	1.00	0.25	2	8	28.67%	0.17	0.08	-0.13	0.03	0.00
NTAP20250912C00127000	127.00	0.10	1.70	0.15	4	0	60.21%	0.28	0.05	-0.39	0.04	0.00
NTAP20250912C00128000	128.00	0.00	2.15	0.00	0	0	64.87%	0.25	0.04	-0.40	0.04	0.00
NTAP20250912C00129000	129.00	0.00	2.15	0.00	0	0	65.25%	0.21	0.04	-0.36	0.03	0.00
NTAP20250912C00130000	130.00	0.00	1.35	0.00	0	2	36.71%	0.05	0.02	-0.05	0.01	0.00
NTAP20250912C00135000	135.00	0.00	2.15	0.00	0	1	91.25%	0.14	0.02	-0.35	0.02	0.00

Other Listings

MX:NTAP
GB:0K6F	US$122.54
IT:1NTAP	€101.82
DE:NTA	€101.48

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.