到期
Calls
对于市场日期September 05, 2025
Puts
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPWR20250919C00000500 | 0.50 | 1.65 | 1.75 | 0.00 | 0 | 0 | 639.16% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| NPWR20250919C00001000 | 1.00 | 1.15 | 1.30 | 0.00 | 0 | 0 | 311.10% | 0.95 | 0.10 | -0.01 | 0.00 | 0.00 |
| NPWR20250919C00001500 | 1.50 | 0.65 | 0.80 | 0.00 | 0 | 0 | 207.93% | 0.87 | 0.26 | -0.01 | 0.00 | 0.00 |
| NPWR20250919C00002000 | 2.00 | 0.25 | 0.35 | 0.00 | 0 | 41 | 122.41% | 0.68 | 0.71 | -0.01 | 0.00 | 0.00 |
| NPWR20250919C00002500 | 2.50 | 0.05 | 0.10 | 0.10 | 5 | 749 | 108.83% | 0.29 | 0.73 | -0.01 | 0.00 | 0.00 |
| NPWR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,750 | 244.36% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
| NPWR20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 10 | 571.70% | 0.29 | 0.14 | -0.03 | 0.00 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPWR20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NPWR20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 643.03% | -0.10 | 0.06 | -0.02 | 0.00 | -0.00 |
| NPWR20250919P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 181.93% | -0.11 | 0.24 | -0.01 | 0.00 | -0.00 |
| NPWR20250919P00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 113 | 105.36% | -0.30 | 0.76 | -0.01 | 0.00 | -0.00 |
| NPWR20250919P00002500 | 2.50 | 0.35 | 0.45 | 0.00 | 0 | 709 | 120.47% | -0.67 | 0.66 | -0.01 | 0.00 | -0.00 |
| NPWR20250919P00005000 | 5.00 | 2.75 | 2.90 | 0.00 | 0 | 11 | 331.05% | -0.81 | 0.17 | -0.01 | 0.00 | -0.00 |
| NPWR20250919P00007500 | 7.50 | 5.20 | 5.50 | 0.00 | 0 | 0 | 498.37% | -0.76 | 0.13 | -0.02 | 0.00 | -0.00 |
