NANR - SPDR 指数股票基金 - SPDR S&P 北美自然资源 ETF - 期权链

SPDR 指数股票基金 - SPDR S&P 北美自然资源 ETF

US ˙ ARCA ˙ US78463X1524

到期

Puts 对于市场日期September 05, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
NANR20250919P00052000	52.00	0.00	1.60	0.00	0	0	87.89%	-0.14	0.02	-0.08	0.03	-0.00
NANR20250919P00053000	53.00	0.00	1.60	0.00	0	0	81.19%	-0.15	0.02	-0.08	0.03	-0.00
NANR20250919P00054000	54.00	0.00	1.60	0.00	0	0	74.49%	-0.16	0.03	-0.08	0.03	-0.00
NANR20250919P00055000	55.00	0.00	1.60	0.00	0	0	67.79%	-0.17	0.03	-0.07	0.03	-0.00
NANR20250919P00056000	56.00	0.00	1.60	0.00	0	0	61.04%	-0.19	0.04	-0.07	0.03	-0.00
NANR20250919P00057000	57.00	0.00	1.65	0.00	0	0	54.94%	-0.21	0.04	-0.07	0.03	-0.01
NANR20250919P00058000	58.00	0.00	1.65	0.00	0	0	47.94%	-0.23	0.05	-0.06	0.04	-0.01
NANR20250919P00059000	59.00	0.00	1.75	0.00	0	0	42.00%	-0.27	0.06	-0.06	0.04	-0.01
NANR20250919P00060000	60.00	0.00	1.80	0.00	0	0	34.95%	-0.32	0.08	-0.05	0.04	-0.01
NANR20250919P00061000	61.00	0.00	1.90	0.00	0	0	27.75%	-0.39	0.11	-0.05	0.05	-0.01
NANR20250919P00062000	62.00	0.00	2.20	0.00	0	0	21.15%	-0.51	0.15	-0.04	0.05	-0.01
NANR20250919P00063000	63.00	0.00	2.65	0.00	0	0	11.86%	-0.78	0.20	-0.02	0.04	-0.02
NANR20250919P00064000	64.00	0.55	3.60	0.00	0	0	48.33%	-0.62	0.06	-0.08	0.05	-0.02
NANR20250919P00065000	65.00	1.45	4.40	0.00	0	0	50.94%	-0.67	0.06	-0.08	0.04	-0.02

Calls 对于市场日期September 05, 2025

合约	行使价	买入价	卖出价	最新	交易量	未平仓头寸	引申波幅	Delta值	Gamma值	Theta值	Vega值	Rho值
NANR20250919C00052000	52.00	8.70	11.70	0.00	0	0	67.04%	0.92	0.02	-0.04	0.02	0.01
NANR20250919C00053000	53.00	7.70	10.70	0.00	0	0	61.39%	0.91	0.02	-0.04	0.02	0.01
NANR20250919C00054000	54.00	6.70	9.70	0.00	0	0	55.75%	0.91	0.03	-0.04	0.02	0.01
NANR20250919C00055000	55.00	5.70	8.70	0.00	0	0	50.12%	0.90	0.03	-0.04	0.02	0.01
NANR20250919C00056000	56.00	4.60	7.70	0.00	0	0	42.19%	0.90	0.04	-0.03	0.02	0.01
NANR20250919C00057000	57.00	3.60	6.70	0.00	0	0	36.67%	0.89	0.05	-0.03	0.02	0.01
NANR20250919C00058000	58.00	2.75	5.80	0.00	0	0	35.61%	0.83	0.06	-0.04	0.03	0.01
NANR20250919C00059000	59.00	1.80	4.80	0.00	0	0	30.16%	0.80	0.08	-0.04	0.03	0.01
NANR20250919C00060000	60.00	0.90	3.90	0.00	0	0	26.19%	0.74	0.11	-0.04	0.04	0.01
NANR20250919C00061000	61.00	0.05	3.10	0.00	0	0	22.63%	0.64	0.14	-0.04	0.05	0.01
NANR20250919C00062000	62.00	0.00	2.40	0.00	0	0	26.19%	0.49	0.13	-0.05	0.05	0.01
NANR20250919C00063000	63.00	0.00	2.00	0.00	0	0	30.78%	0.39	0.10	-0.05	0.05	0.01
NANR20250919C00064000	64.00	0.00	1.75	0.00	0	0	35.39%	0.33	0.08	-0.06	0.04	0.01
NANR20250919C00065000	65.00	0.00	1.65	0.00	0	0	40.74%	0.28	0.07	-0.06	0.04	0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.