到期
Calls
对于市场日期September 11, 2025
Puts
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTSR20250919C00017500 | 17.50 | 17.50 | 22.00 | 0.00 | 0 | 0 | 435.26% | 0.93 | 0.01 | -0.21 | 0.01 | 0.00 |
| MTSR20250919C00020000 | 20.00 | 15.10 | 19.50 | 0.00 | 0 | 0 | 304.19% | 0.95 | 0.01 | -0.13 | 0.01 | 0.00 |
| MTSR20250919C00022500 | 22.50 | 12.60 | 17.00 | 0.00 | 0 | 0 | 255.85% | 0.94 | 0.01 | -0.13 | 0.01 | 0.00 |
| MTSR20250919C00025000 | 25.00 | 11.00 | 14.50 | 0.00 | 0 | 1 | 267.95% | 0.88 | 0.01 | -0.20 | 0.01 | 0.00 |
| MTSR20250919C00030000 | 30.00 | 6.70 | 9.40 | 0.00 | 0 | 58 | 192.35% | 0.80 | 0.03 | -0.20 | 0.01 | 0.00 |
| MTSR20250919C00035000 | 35.00 | 3.10 | 5.20 | 0.00 | 0 | 19 | 155.53% | 0.62 | 0.05 | -0.21 | 0.02 | 0.00 |
| MTSR20250919C00040000 | 40.00 | 0.75 | 3.50 | 1.68 | 1 | 23 | 157.09% | 0.40 | 0.04 | -0.21 | 0.02 | 0.00 |
| MTSR20250919C00045000 | 45.00 | 0.00 | 1.05 | 0.45 | 5 | 21 | 124.72% | 0.15 | 0.03 | -0.10 | 0.01 | 0.00 |
| MTSR20250919C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 287.71% | 0.30 | 0.02 | -0.35 | 0.02 | 0.00 |
| MTSR20250919C00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 205.80% | 0.12 | 0.02 | -0.14 | 0.01 | 0.00 |
| MTSR20250919C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 235.64% | 0.11 | 0.01 | -0.14 | 0.01 | 0.00 |
| MTSR20250919C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 262.02% | 0.10 | 0.01 | -0.15 | 0.01 | 0.00 |
| MTSR20250919C00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 285.68% | 0.09 | 0.01 | -0.15 | 0.01 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTSR20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 6 | 372.94% | -0.05 | 0.01 | -0.13 | 0.01 | -0.00 |
| MTSR20250919P00020000 | 20.00 | 0.00 | 4.60 | 0.00 | 0 | 2 | 504.35% | -0.12 | 0.01 | -0.34 | 0.01 | -0.00 |
| MTSR20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 21 | 444.19% | -0.14 | 0.01 | -0.34 | 0.01 | -0.00 |
| MTSR20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 30 | 377.95% | -0.17 | 0.01 | -0.33 | 0.01 | -0.00 |
| MTSR20250919P00030000 | 30.00 | 0.05 | 4.70 | 0.00 | 0 | 49 | 256.01% | -0.23 | 0.02 | -0.27 | 0.02 | -0.00 |
| MTSR20250919P00035000 | 35.00 | 1.10 | 4.50 | 2.82 | 4 | 20 | 167.72% | -0.38 | 0.04 | -0.22 | 0.02 | -0.00 |
| MTSR20250919P00040000 | 40.00 | 3.10 | 6.40 | 4.96 | 1 | 0 | 132.73% | -0.63 | 0.05 | -0.17 | 0.02 | -0.01 |
| MTSR20250919P00045000 | 45.00 | 6.60 | 10.00 | 0.00 | 0 | 1 | 108.55% | -0.87 | 0.03 | -0.07 | 0.01 | -0.01 |
| MTSR20250919P00050000 | 50.00 | 11.10 | 14.90 | 0.00 | 0 | 0 | 229.97% | -0.76 | 0.02 | -0.23 | 0.02 | -0.01 |
| MTSR20250919P00055000 | 55.00 | 15.50 | 20.00 | 0.00 | 0 | 0 | 281.93% | -0.76 | 0.02 | -0.28 | 0.02 | -0.01 |
| MTSR20250919P00060000 | 60.00 | 20.50 | 25.00 | 0.00 | 0 | 0 | 316.46% | -0.78 | 0.02 | -0.30 | 0.02 | -0.01 |
| MTSR20250919P00065000 | 65.00 | 25.50 | 30.00 | 0.00 | 0 | 0 | 346.88% | -0.79 | 0.01 | -0.32 | 0.02 | -0.01 |
| MTSR20250919P00070000 | 70.00 | 30.50 | 34.90 | 0.00 | 0 | 0 | 367.13% | -0.81 | 0.01 | -0.32 | 0.01 | -0.01 |
