到期
Calls
对于市场日期September 05, 2025
Puts
对于市场日期September 05, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGE20250919C00020000 | 20.00 | 18.90 | 22.70 | 0.00 | 0 | 0 | 378.31% | 0.91 | 0.01 | -0.17 | 0.01 | 0.01 |
| MSGE20250919C00022500 | 22.50 | 16.30 | 20.10 | 0.00 | 0 | 0 | 328.46% | 0.90 | 0.01 | -0.17 | 0.01 | 0.01 |
| MSGE20250919C00025000 | 25.00 | 15.00 | 17.10 | 0.00 | 0 | 0 | 145.07% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| MSGE20250919C00030000 | 30.00 | 10.20 | 12.80 | 0.00 | 0 | 0 | 134.32% | 0.90 | 0.02 | -0.06 | 0.01 | 0.01 |
| MSGE20250919C00035000 | 35.00 | 5.00 | 7.80 | 0.00 | 0 | 3 | 84.10% | 0.85 | 0.04 | -0.06 | 0.02 | 0.01 |
| MSGE20250919C00040000 | 40.00 | 0.50 | 3.20 | 0.00 | 0 | 27 | 36.17% | 0.63 | 0.13 | -0.04 | 0.03 | 0.01 |
| MSGE20250919C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 41.73% | 0.13 | 0.06 | -0.02 | 0.02 | 0.00 |
| MSGE20250919C00050000 | 50.00 | 0.00 | 1.35 | 0.01 | 1 | 2 | 99.39% | 0.18 | 0.03 | -0.07 | 0.02 | 0.00 |
| MSGE20250919C00055000 | 55.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 82.97% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| MSGE20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 152.01% | 0.13 | 0.02 | -0.09 | 0.02 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSGE20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 277.99% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| MSGE20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 239.32% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| MSGE20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 206.73% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| MSGE20250919P00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 146.70% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| MSGE20250919P00035000 | 35.00 | 0.00 | 1.70 | 0.00 | 0 | 50 | 97.09% | -0.18 | 0.03 | -0.07 | 0.02 | -0.00 |
| MSGE20250919P00040000 | 40.00 | 0.00 | 1.50 | 0.00 | 0 | 6 | 35.86% | -0.38 | 0.13 | -0.04 | 0.03 | -0.01 |
| MSGE20250919P00045000 | 45.00 | 3.90 | 5.20 | 0.00 | 0 | 0 | 48.87% | -0.85 | 0.07 | -0.04 | 0.02 | -0.01 |
| MSGE20250919P00050000 | 50.00 | 8.70 | 10.30 | 0.00 | 0 | 0 | 83.52% | -0.89 | 0.03 | -0.05 | 0.02 | -0.01 |
| MSGE20250919P00055000 | 55.00 | 13.60 | 15.20 | 0.00 | 0 | 0 | 101.17% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| MSGE20250919P00060000 | 60.00 | 18.60 | 20.50 | 0.00 | 0 | 0 | 147.10% | -0.89 | 0.02 | -0.08 | 0.02 | -0.01 |
