到期
Calls
对于市场日期September 12, 2025
Puts
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPC20250919C00135000 | 135.00 | 44.90 | 47.20 | 0.00 | 0 | 0 | 123.14% | 0.96 | 0.00 | -0.16 | 0.02 | 0.02 |
| MPC20250919C00140000 | 140.00 | 40.10 | 41.50 | 0.00 | 0 | 176 | 96.12% | 0.98 | 0.00 | -0.08 | 0.01 | 0.02 |
| MPC20250919C00145000 | 145.00 | 35.10 | 36.20 | 35.61 | 1 | 180 | 98.98% | 0.95 | 0.00 | -0.16 | 0.03 | 0.02 |
| MPC20250919C00150000 | 150.00 | 30.10 | 30.80 | 30.50 | 4 | 611 | 82.57% | 0.95 | 0.00 | -0.13 | 0.02 | 0.03 |
| MPC20250919C00155000 | 155.00 | 25.00 | 25.80 | 0.00 | 0 | 542 | 70.04% | 0.95 | 0.01 | -0.12 | 0.03 | 0.03 |
| MPC20250919C00160000 | 160.00 | 20.10 | 20.90 | 0.00 | 0 | 262 | 52.50% | 0.95 | 0.01 | -0.08 | 0.02 | 0.03 |
| MPC20250919C00165000 | 165.00 | 15.00 | 15.90 | 15.60 | 3 | 432 | 40.93% | 0.95 | 0.01 | -0.07 | 0.03 | 0.03 |
| MPC20250919C00170000 | 170.00 | 10.60 | 11.20 | 11.20 | 16 | 642 | 34.25% | 0.90 | 0.02 | -0.10 | 0.04 | 0.03 |
| MPC20250919C00175000 | 175.00 | 6.30 | 6.60 | 6.55 | 25 | 2,084 | 30.12% | 0.78 | 0.04 | -0.16 | 0.08 | 0.03 |
| MPC20250919C00180000 | 180.00 | 2.90 | 3.10 | 3.00 | 30 | 1,778 | 28.15% | 0.54 | 0.06 | -0.21 | 0.10 | 0.02 |
| MPC20250919C00185000 | 185.00 | 1.00 | 1.15 | 1.07 | 30 | 1,191 | 27.56% | 0.27 | 0.05 | -0.16 | 0.08 | 0.01 |
| MPC20250919C00190000 | 190.00 | 0.30 | 0.40 | 0.35 | 8 | 1,881 | 29.37% | 0.11 | 0.03 | -0.09 | 0.05 | 0.00 |
| MPC20250919C00195000 | 195.00 | 0.05 | 0.25 | 0.00 | 0 | 590 | 33.54% | 0.05 | 0.01 | -0.06 | 0.03 | 0.00 |
| MPC20250919C00200000 | 200.00 | 0.00 | 0.30 | 0.05 | 1 | 1,188 | 40.91% | 0.04 | 0.01 | -0.05 | 0.02 | 0.00 |
| MPC20250919C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 1,549 | 84.90% | 0.11 | 0.01 | -0.28 | 0.05 | 0.00 |
| MPC20250919C00220000 | 220.00 | 0.00 | 0.45 | 0.00 | 0 | 15 | 74.96% | 0.03 | 0.00 | -0.09 | 0.02 | 0.00 |
| MPC20250919C00230000 | 230.00 | 0.00 | 2.10 | 0.00 | 0 | 5 | 119.54% | 0.09 | 0.01 | -0.31 | 0.04 | 0.00 |
| MPC20250919C00240000 | 240.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 92.93% | 0.02 | 0.00 | -0.06 | 0.01 | 0.00 |
| MPC20250919C00250000 | 250.00 | 0.00 | 2.10 | 0.00 | 0 | 46 | 149.10% | 0.07 | 0.00 | -0.34 | 0.03 | 0.00 |
| MPC20250919C00260000 | 260.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 162.50% | 0.07 | 0.00 | -0.35 | 0.03 | 0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPC20250919P00135000 | 135.00 | 0.00 | 1.35 | 0.00 | 0 | 256 | 133.78% | -0.05 | 0.00 | -0.23 | 0.03 | -0.00 |
| MPC20250919P00140000 | 140.00 | 0.00 | 1.20 | 0.00 | 0 | 353 | 115.19% | -0.05 | 0.00 | -0.19 | 0.03 | -0.00 |
| MPC20250919P00145000 | 145.00 | 0.00 | 2.20 | 0.00 | 0 | 4,592 | 117.81% | -0.08 | 0.00 | -0.30 | 0.04 | -0.00 |
| MPC20250919P00150000 | 150.00 | 0.00 | 1.10 | 0.00 | 0 | 646 | 87.50% | -0.06 | 0.01 | -0.17 | 0.03 | -0.00 |
| MPC20250919P00155000 | 155.00 | 0.10 | 0.20 | 0.15 | 3 | 715 | 58.01% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| MPC20250919P00160000 | 160.00 | 0.00 | 0.45 | 0.15 | 12 | 682 | 51.40% | -0.04 | 0.01 | -0.08 | 0.02 | -0.00 |
| MPC20250919P00165000 | 165.00 | 0.05 | 0.45 | 0.29 | 3 | 758 | 43.10% | -0.06 | 0.01 | -0.09 | 0.03 | -0.00 |
| MPC20250919P00170000 | 170.00 | 0.35 | 0.55 | 0.45 | 209 | 1,074 | 34.58% | -0.10 | 0.02 | -0.11 | 0.05 | -0.00 |
| MPC20250919P00175000 | 175.00 | 0.95 | 1.15 | 0.95 | 103 | 2,293 | 30.60% | -0.23 | 0.04 | -0.17 | 0.08 | -0.01 |
| MPC20250919P00180000 | 180.00 | 2.50 | 2.70 | 2.60 | 42 | 218 | 28.47% | -0.47 | 0.06 | -0.21 | 0.10 | -0.01 |
| MPC20250919P00185000 | 185.00 | 5.50 | 5.90 | 5.80 | 1 | 137 | 28.56% | -0.73 | 0.05 | -0.18 | 0.08 | -0.02 |
| MPC20250919P00190000 | 190.00 | 9.30 | 10.50 | 0.00 | 0 | 2 | 32.89% | -0.87 | 0.03 | -0.13 | 0.05 | -0.02 |
| MPC20250919P00195000 | 195.00 | 14.20 | 16.10 | 0.00 | 0 | 4 | 47.00% | -0.88 | 0.02 | -0.17 | 0.05 | -0.02 |
| MPC20250919P00200000 | 200.00 | 19.20 | 20.90 | 0.00 | 0 | 0 | 53.79% | -0.91 | 0.01 | -0.15 | 0.04 | -0.02 |
| MPC20250919P00210000 | 210.00 | 29.20 | 30.90 | 0.00 | 0 | 0 | 71.69% | -0.93 | 0.01 | -0.16 | 0.03 | -0.02 |
| MPC20250919P00220000 | 220.00 | 39.00 | 40.90 | 0.00 | 0 | 0 | 80.13% | -0.96 | 0.00 | -0.12 | 0.02 | -0.02 |
| MPC20250919P00230000 | 230.00 | 48.90 | 50.90 | 0.00 | 0 | 0 | 87.72% | -0.98 | 0.00 | -0.08 | 0.01 | -0.01 |
| MPC20250919P00240000 | 240.00 | 58.70 | 60.70 | 0.00 | 0 | 0 | 137.61% | -0.92 | 0.00 | -0.35 | 0.04 | -0.03 |
| MPC20250919P00250000 | 250.00 | 68.30 | 71.30 | 0.00 | 0 | 0 | 139.11% | -0.95 | 0.00 | -0.26 | 0.03 | -0.02 |
| MPC20250919P00260000 | 260.00 | 78.80 | 80.80 | 0.00 | 0 | 0 | 123.48% | -0.98 | 0.00 | -0.09 | 0.01 | -0.02 |
