到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPB20250919P00015000 | 15.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 621.57% | -0.11 | 0.01 | -0.35 | 0.01 | -0.00 |
| MPB20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 314.48% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| MPB20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 251.93% | -0.09 | 0.02 | -0.12 | 0.01 | -0.00 |
| MPB20250919P00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 195.56% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| MPB20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.40% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| MPB20250919P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 37.98% | -0.45 | 0.25 | -0.05 | 0.02 | -0.00 |
| MPB20250919P00035000 | 35.00 | 4.10 | 5.70 | 0.00 | 0 | 0 | 129.78% | -0.77 | 0.06 | -0.12 | 0.01 | -0.00 |
| MPB20250919P00040000 | 40.00 | 9.10 | 10.80 | 0.00 | 0 | 0 | 191.44% | -0.82 | 0.03 | -0.15 | 0.01 | -0.01 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPB20250919C00015000 | 15.00 | 14.30 | 17.50 | 0.00 | 0 | 0 | 383.41% | 0.94 | 0.01 | -0.13 | 0.00 | 0.00 |
| MPB20250919C00017500 | 17.50 | 11.80 | 15.00 | 0.00 | 0 | 0 | 352.61% | 0.91 | 0.01 | -0.16 | 0.01 | 0.00 |
| MPB20250919C00020000 | 20.00 | 9.30 | 12.20 | 0.00 | 0 | 0 | 284.28% | 0.89 | 0.02 | -0.15 | 0.01 | 0.00 |
| MPB20250919C00022500 | 22.50 | 6.80 | 10.00 | 0.00 | 0 | 0 | 233.56% | 0.86 | 0.02 | -0.16 | 0.01 | 0.00 |
| MPB20250919C00025000 | 25.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 170.92% | 0.82 | 0.04 | -0.14 | 0.01 | 0.00 |
| MPB20250919C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 55 | 18.37% | 0.59 | 0.50 | -0.02 | 0.02 | 0.00 |
| MPB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.65% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| MPB20250919C00040000 | 40.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 260.58% | 0.28 | 0.03 | -0.26 | 0.01 | 0.00 |
