到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOG.A20250919P00155000 | 155.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 154.12% | -0.10 | 0.00 | -0.51 | 0.05 | -0.01 |
| MOG.A20250919P00160000 | 160.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 140.22% | -0.11 | 0.00 | -0.49 | 0.06 | -0.01 |
| MOG.A20250919P00165000 | 165.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 126.53% | -0.12 | 0.01 | -0.48 | 0.06 | -0.01 |
| MOG.A20250919P00170000 | 170.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 96.24% | -0.10 | 0.01 | -0.32 | 0.05 | -0.00 |
| MOG.A20250919P00175000 | 175.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 99.52% | -0.15 | 0.01 | -0.43 | 0.07 | -0.01 |
| MOG.A20250919P00180000 | 180.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 86.03% | -0.17 | 0.01 | -0.41 | 0.08 | -0.01 |
| MOG.A20250919P00185000 | 185.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 72.45% | -0.20 | 0.01 | -0.38 | 0.08 | -0.01 |
| MOG.A20250919P00190000 | 190.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 30.01% | -0.09 | 0.02 | -0.09 | 0.05 | -0.00 |
| MOG.A20250919P00195000 | 195.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 24.65% | -0.18 | 0.04 | -0.12 | 0.08 | -0.01 |
| MOG.A20250919P00200000 | 200.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 27.46% | -0.42 | 0.05 | -0.21 | 0.12 | -0.02 |
| MOG.A20250919P00210000 | 210.00 | 6.00 | 10.90 | 0.00 | 0 | 0 | 46.89% | -0.71 | 0.02 | -0.30 | 0.10 | -0.03 |
| MOG.A20250919P00220000 | 220.00 | 16.00 | 20.90 | 0.00 | 0 | 0 | 65.67% | -0.80 | 0.01 | -0.34 | 0.08 | -0.04 |
| MOG.A20250919P00230000 | 230.00 | 26.00 | 30.90 | 0.00 | 0 | 0 | 85.14% | -0.83 | 0.01 | -0.38 | 0.07 | -0.04 |
| MOG.A20250919P00240000 | 240.00 | 36.00 | 40.90 | 0.00 | 0 | 0 | 102.57% | -0.85 | 0.01 | -0.42 | 0.07 | -0.05 |
| MOG.A20250919P00250000 | 250.00 | 46.00 | 50.90 | 0.00 | 0 | 0 | 118.51% | -0.87 | 0.01 | -0.45 | 0.06 | -0.05 |
| MOG.A20250919P00260000 | 260.00 | 56.00 | 60.90 | 0.00 | 0 | 0 | 133.29% | -0.88 | 0.00 | -0.47 | 0.06 | -0.05 |
| MOG.A20250919P00270000 | 270.00 | 66.00 | 70.90 | 0.00 | 0 | 0 | 147.09% | -0.89 | 0.00 | -0.49 | 0.06 | -0.05 |
| MOG.A20250919P00280000 | 280.00 | 76.00 | 80.90 | 0.00 | 0 | 0 | 160.07% | -0.89 | 0.00 | -0.51 | 0.05 | -0.06 |
| MOG.A20250919P00290000 | 290.00 | 86.00 | 90.90 | 0.00 | 0 | 0 | 172.33% | -0.90 | 0.00 | -0.52 | 0.05 | -0.06 |
| MOG.A20250919P00300000 | 300.00 | 96.00 | 100.90 | 0.00 | 0 | 0 | 183.96% | -0.90 | 0.00 | -0.54 | 0.05 | -0.06 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOG.A20250919C00155000 | 155.00 | 44.10 | 49.00 | 0.00 | 0 | 0 | 101.82% | 0.97 | 0.00 | -0.14 | 0.02 | 0.02 |
| MOG.A20250919C00160000 | 160.00 | 39.10 | 44.00 | 0.00 | 0 | 6 | 91.43% | 0.96 | 0.00 | -0.13 | 0.02 | 0.02 |
| MOG.A20250919C00165000 | 165.00 | 34.10 | 39.00 | 0.00 | 0 | 0 | 81.25% | 0.96 | 0.00 | -0.13 | 0.03 | 0.02 |
| MOG.A20250919C00170000 | 170.00 | 29.10 | 34.00 | 0.00 | 0 | 2 | 71.21% | 0.95 | 0.00 | -0.13 | 0.03 | 0.02 |
| MOG.A20250919C00175000 | 175.00 | 24.10 | 29.00 | 0.00 | 0 | 3 | 61.28% | 0.95 | 0.01 | -0.12 | 0.03 | 0.02 |
| MOG.A20250919C00180000 | 180.00 | 19.30 | 24.00 | 0.00 | 0 | 2 | 51.40% | 0.94 | 0.01 | -0.12 | 0.04 | 0.02 |
| MOG.A20250919C00185000 | 185.00 | 14.60 | 19.50 | 0.00 | 0 | 4 | 44.64% | 0.91 | 0.01 | -0.14 | 0.05 | 0.02 |
| MOG.A20250919C00190000 | 190.00 | 9.90 | 14.50 | 0.00 | 0 | 2 | 39.88% | 0.85 | 0.02 | -0.18 | 0.07 | 0.02 |
| MOG.A20250919C00195000 | 195.00 | 6.00 | 8.60 | 0.00 | 0 | 9 | 28.29% | 0.79 | 0.03 | -0.16 | 0.09 | 0.02 |
| MOG.A20250919C00200000 | 200.00 | 1.60 | 6.50 | 0.00 | 0 | 8 | 26.13% | 0.59 | 0.05 | -0.20 | 0.12 | 0.02 |
| MOG.A20250919C00210000 | 210.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 47.38% | 0.29 | 0.02 | -0.31 | 0.10 | 0.01 |
| MOG.A20250919C00220000 | 220.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 70.82% | 0.22 | 0.01 | -0.39 | 0.09 | 0.01 |
| MOG.A20250919C00230000 | 230.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 90.80% | 0.18 | 0.01 | -0.44 | 0.08 | 0.01 |
| MOG.A20250919C00240000 | 240.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 108.62% | 0.16 | 0.01 | -0.48 | 0.07 | 0.01 |
| MOG.A20250919C00250000 | 250.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 63.15% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| MOG.A20250919C00260000 | 260.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 139.85% | 0.13 | 0.01 | -0.54 | 0.06 | 0.00 |
| MOG.A20250919C00270000 | 270.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 153.82% | 0.12 | 0.00 | -0.56 | 0.06 | 0.00 |
| MOG.A20250919C00280000 | 280.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 166.91% | 0.12 | 0.00 | -0.58 | 0.06 | 0.00 |
| MOG.A20250919C00290000 | 290.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 179.26% | 0.11 | 0.00 | -0.60 | 0.06 | 0.00 |
| MOG.A20250919C00300000 | 300.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 190.94% | 0.10 | 0.00 | -0.62 | 0.05 | 0.00 |
