到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMS20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 402.96% | -0.04 | 0.00 | -0.31 | 0.01 | -0.00 |
| MMS20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 351.85% | -0.05 | 0.00 | -0.30 | 0.01 | -0.00 |
| MMS20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 306.11% | -0.06 | 0.00 | -0.30 | 0.01 | -0.00 |
| MMS20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 264.55% | -0.06 | 0.00 | -0.29 | 0.02 | -0.00 |
| MMS20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 226.24% | -0.08 | 0.00 | -0.28 | 0.02 | -0.00 |
| MMS20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 190.45% | -0.09 | 0.01 | -0.26 | 0.02 | -0.00 |
| MMS20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 156.55% | -0.11 | 0.01 | -0.25 | 0.02 | -0.00 |
| MMS20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 123.93% | -0.13 | 0.01 | -0.23 | 0.03 | -0.00 |
| MMS20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 91.81% | -0.17 | 0.02 | -0.20 | 0.03 | -0.00 |
| MMS20250919P00085000 | 85.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 59.46% | -0.24 | 0.04 | -0.17 | 0.04 | -0.00 |
| MMS20250919P00090000 | 90.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 32.71% | -0.51 | 0.10 | -0.12 | 0.05 | -0.01 |
| MMS20250919P00095000 | 95.00 | 3.40 | 6.90 | 0.00 | 0 | 0 | 72.60% | -0.69 | 0.04 | -0.23 | 0.04 | -0.01 |
| MMS20250919P00100000 | 100.00 | 8.20 | 11.80 | 0.00 | 0 | 0 | 98.19% | -0.76 | 0.02 | -0.27 | 0.04 | -0.02 |
| MMS20250919P00105000 | 105.00 | 13.20 | 17.00 | 0.00 | 0 | 0 | 124.99% | -0.79 | 0.02 | -0.32 | 0.04 | -0.02 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMS20250919C00040000 | 40.00 | 48.20 | 51.70 | 0.00 | 0 | 0 | 261.13% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| MMS20250919C00045000 | 45.00 | 43.20 | 46.70 | 0.00 | 0 | 0 | 226.01% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| MMS20250919C00050000 | 50.00 | 37.80 | 41.70 | 0.00 | 0 | 0 | 230.25% | 0.98 | 0.00 | -0.10 | 0.01 | 0.00 |
| MMS20250919C00055000 | 55.00 | 32.90 | 36.60 | 0.00 | 0 | 0 | 189.42% | 0.98 | 0.00 | -0.08 | 0.01 | 0.00 |
| MMS20250919C00060000 | 60.00 | 27.90 | 31.70 | 0.00 | 0 | 0 | 159.96% | 0.98 | 0.00 | -0.08 | 0.01 | 0.00 |
| MMS20250919C00065000 | 65.00 | 22.90 | 26.70 | 0.00 | 0 | 1 | 132.50% | 0.97 | 0.00 | -0.08 | 0.01 | 0.00 |
| MMS20250919C00070000 | 70.00 | 17.90 | 21.70 | 0.00 | 0 | 2 | 193.35% | 0.85 | 0.01 | -0.39 | 0.03 | 0.01 |
| MMS20250919C00075000 | 75.00 | 12.90 | 16.70 | 0.00 | 0 | 0 | 152.96% | 0.83 | 0.01 | -0.35 | 0.03 | 0.01 |
| MMS20250919C00080000 | 80.00 | 8.10 | 11.80 | 0.00 | 0 | 1 | 48.57% | 0.97 | 0.02 | -0.04 | 0.01 | 0.00 |
| MMS20250919C00085000 | 85.00 | 3.30 | 6.90 | 0.00 | 0 | 5 | 35.45% | 0.88 | 0.05 | -0.07 | 0.02 | 0.01 |
| MMS20250919C00090000 | 90.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 37.35% | 0.49 | 0.09 | -0.14 | 0.05 | 0.01 |
| MMS20250919C00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 59.13% | 0.26 | 0.04 | -0.17 | 0.04 | 0.00 |
| MMS20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.58% | 0.20 | 0.03 | -0.21 | 0.03 | 0.00 |
| MMS20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.99% | 0.16 | 0.02 | -0.23 | 0.03 | 0.00 |
