到期
Puts
对于市场日期September 10, 2025
Calls
对于市场日期September 10, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKC20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 139.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MKC20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 139.66% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| MKC20250919P00050000 | 50.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 94.40% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| MKC20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 62.63% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MKC20250919P00060000 | 60.00 | 0.00 | 0.30 | 0.02 | 1 | 310 | 45.11% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| MKC20250919P00065000 | 65.00 | 0.10 | 0.35 | 0.15 | 8 | 806 | 30.33% | -0.12 | 0.06 | -0.04 | 0.02 | -0.00 |
| MKC20250919P00070000 | 70.00 | 1.70 | 2.35 | 2.02 | 11 | 6,435 | 26.81% | -0.68 | 0.13 | -0.06 | 0.04 | -0.01 |
| MKC20250919P00075000 | 75.00 | 6.00 | 8.00 | 6.60 | 2 | 240 | 28.64% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| MKC20250919P00080000 | 80.00 | 10.10 | 12.60 | 0.00 | 0 | 4 | 107.50% | -0.79 | 0.02 | -0.18 | 0.03 | -0.01 |
| MKC20250919P00085000 | 85.00 | 15.90 | 18.00 | 0.00 | 0 | 1 | 105.34% | -0.89 | 0.02 | -0.12 | 0.02 | -0.01 |
| MKC20250919P00090000 | 90.00 | 20.90 | 22.40 | 0.00 | 0 | 0 | 105.30% | -0.94 | 0.01 | -0.07 | 0.01 | -0.01 |
| MKC20250919P00095000 | 95.00 | 25.90 | 27.40 | 0.00 | 0 | 0 | 121.35% | -0.95 | 0.01 | -0.07 | 0.01 | -0.01 |
| MKC20250919P00100000 | 100.00 | 30.10 | 32.70 | 0.00 | 0 | 0 | 195.74% | -0.86 | 0.01 | -0.26 | 0.02 | -0.01 |
| MKC20250919P00105000 | 105.00 | 35.30 | 38.10 | 0.00 | 0 | 0 | 154.84% | -0.95 | 0.01 | -0.09 | 0.01 | -0.01 |
| MKC20250919P00110000 | 110.00 | 40.60 | 42.70 | 0.00 | 0 | 0 | 162.90% | -0.96 | 0.01 | -0.08 | 0.01 | -0.01 |
| MKC20250919P00115000 | 115.00 | 45.30 | 47.40 | 0.00 | 0 | 0 | 228.16% | -0.90 | 0.01 | -0.23 | 0.02 | -0.02 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKC20250919C00040000 | 40.00 | 27.50 | 30.00 | 0.00 | 0 | 1 | 175.24% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| MKC20250919C00045000 | 45.00 | 22.50 | 24.90 | 0.00 | 0 | 2 | 129.67% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| MKC20250919C00050000 | 50.00 | 17.50 | 19.00 | 0.00 | 0 | 2 | 135.42% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| MKC20250919C00055000 | 55.00 | 12.30 | 14.70 | 0.00 | 0 | 1 | 138.23% | 0.87 | 0.01 | -0.17 | 0.02 | 0.01 |
| MKC20250919C00060000 | 60.00 | 7.10 | 9.30 | 0.00 | 0 | 3 | 66.38% | 0.91 | 0.02 | -0.06 | 0.02 | 0.01 |
| MKC20250919C00065000 | 65.00 | 3.70 | 4.80 | 0.00 | 0 | 15 | 34.77% | 0.85 | 0.06 | -0.05 | 0.03 | 0.01 |
| MKC20250919C00070000 | 70.00 | 0.55 | 1.05 | 1.10 | 7 | 2,329 | 27.12% | 0.33 | 0.12 | -0.06 | 0.04 | 0.01 |
| MKC20250919C00075000 | 75.00 | 0.05 | 0.15 | 0.08 | 217 | 2,706 | 35.82% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| MKC20250919C00080000 | 80.00 | 0.00 | 0.15 | 0.05 | 5 | 808 | 52.45% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| MKC20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 833 | 58.96% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| MKC20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 252 | 112.38% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| MKC20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 183 | 128.95% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| MKC20250919C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 106 | 104.45% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| MKC20250919C00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 36 | 115.84% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| MKC20250919C00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 171.50% | 0.05 | 0.01 | -0.10 | 0.01 | 0.00 |
| MKC20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 183.87% | 0.05 | 0.01 | -0.11 | 0.01 | 0.00 |
