到期
Puts
对于市场日期September 11, 2025
Calls
对于市场日期September 11, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGC20250919P00199000 | 199.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.14% | -0.04 | 0.00 | -0.12 | 0.03 | -0.00 |
| MGC20250919P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.53% | -0.04 | 0.00 | -0.12 | 0.03 | -0.00 |
| MGC20250919P00205000 | 205.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.54% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| MGC20250919P00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.60% | -0.05 | 0.00 | -0.11 | 0.04 | -0.00 |
| MGC20250919P00215000 | 215.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.69% | -0.05 | 0.01 | -0.11 | 0.04 | -0.00 |
| MGC20250919P00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.75% | -0.06 | 0.01 | -0.10 | 0.04 | -0.00 |
| MGC20250919P00225000 | 225.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.71% | -0.08 | 0.01 | -0.09 | 0.05 | -0.00 |
| MGC20250919P00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.44% | -0.10 | 0.02 | -0.08 | 0.06 | -0.01 |
| MGC20250919P00235000 | 235.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 18.14% | -0.22 | 0.04 | -0.12 | 0.11 | -0.01 |
| MGC20250919P00240000 | 240.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 12.06% | -0.50 | 0.09 | -0.11 | 0.14 | -0.03 |
| MGC20250919P00245000 | 245.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 13.39% | -0.85 | 0.05 | -0.07 | 0.09 | -0.05 |
| MGC20250919P00250000 | 250.00 | 8.90 | 11.80 | 0.00 | 0 | 0 | 20.78% | -0.90 | 0.02 | -0.07 | 0.06 | -0.05 |
| MGC20250919P00255000 | 255.00 | 13.20 | 16.70 | 0.00 | 0 | 0 | 45.55% | -0.80 | 0.02 | -0.28 | 0.10 | -0.05 |
| MGC20250919P00260000 | 260.00 | 19.10 | 21.70 | 0.00 | 0 | 0 | 35.90% | -0.93 | 0.01 | -0.10 | 0.05 | -0.05 |
| MGC20250919P00265000 | 265.00 | 23.00 | 26.80 | 0.00 | 0 | 0 | 63.59% | -0.84 | 0.01 | -0.33 | 0.09 | -0.05 |
| MGC20250919P00270000 | 270.00 | 28.00 | 31.80 | 0.00 | 0 | 0 | 71.37% | -0.85 | 0.01 | -0.35 | 0.08 | -0.05 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGC20250919C00199000 | 199.00 | 39.40 | 42.00 | 0.00 | 0 | 0 | 87.80% | 0.94 | 0.00 | -0.24 | 0.04 | 0.02 |
| MGC20250919C00200000 | 200.00 | 38.40 | 41.00 | 0.00 | 0 | 0 | 85.95% | 0.93 | 0.00 | -0.24 | 0.04 | 0.02 |
| MGC20250919C00205000 | 205.00 | 33.40 | 37.00 | 0.00 | 0 | 0 | 76.75% | 0.93 | 0.01 | -0.24 | 0.05 | 0.02 |
| MGC20250919C00210000 | 210.00 | 28.40 | 32.20 | 0.00 | 0 | 0 | 46.66% | 0.98 | 0.00 | -0.06 | 0.01 | 0.01 |
| MGC20250919C00215000 | 215.00 | 23.40 | 27.30 | 0.00 | 0 | 0 | 42.52% | 0.97 | 0.01 | -0.08 | 0.02 | 0.01 |
| MGC20250919C00220000 | 220.00 | 18.40 | 22.10 | 0.00 | 0 | 0 | 63.56% | 0.83 | 0.01 | -0.36 | 0.09 | 0.03 |
| MGC20250919C00225000 | 225.00 | 13.60 | 17.10 | 0.00 | 0 | 0 | 27.77% | 0.96 | 0.01 | -0.07 | 0.03 | 0.02 |
| MGC20250919C00230000 | 230.00 | 8.70 | 11.50 | 0.00 | 0 | 0 | 35.62% | 0.80 | 0.02 | -0.23 | 0.10 | 0.03 |
| MGC20250919C00235000 | 235.00 | 3.90 | 6.70 | 0.00 | 0 | 6 | 11.05% | 0.94 | 0.05 | -0.05 | 0.04 | 0.01 |
| MGC20250919C00240000 | 240.00 | 0.00 | 3.40 | 0.00 | 0 | 4 | 11.90% | 0.51 | 0.10 | -0.11 | 0.14 | 0.02 |
| MGC20250919C00245000 | 245.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 13.46% | 0.15 | 0.05 | -0.07 | 0.09 | 0.01 |
| MGC20250919C00250000 | 250.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 21.62% | 0.11 | 0.02 | -0.08 | 0.07 | 0.01 |
| MGC20250919C00255000 | 255.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.94% | 0.08 | 0.01 | -0.09 | 0.06 | 0.00 |
| MGC20250919C00260000 | 260.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.73% | 0.07 | 0.01 | -0.10 | 0.05 | 0.00 |
| MGC20250919C00265000 | 265.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.14% | 0.06 | 0.01 | -0.11 | 0.04 | 0.00 |
| MGC20250919C00270000 | 270.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.24% | 0.05 | 0.01 | -0.11 | 0.04 | 0.00 |
