到期
Puts
对于市场日期September 12, 2025
Calls
对于市场日期September 12, 2025
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFA20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFA20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 794.58% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| MFA20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 623.65% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| MFA20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 496.10% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| MFA20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 393.29% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| MFA20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 305.79% | -0.14 | 0.05 | -0.07 | 0.00 | -0.00 |
| MFA20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 101.55% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| MFA20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 163 | 58.02% | -0.07 | 0.16 | -0.01 | 0.00 | -0.00 |
| MFA20250919P00010000 | 10.00 | 0.05 | 0.20 | 0.00 | 0 | 143 | 27.05% | -0.37 | 1.00 | -0.01 | 0.01 | -0.00 |
| MFA20250919P00011000 | 11.00 | 0.65 | 1.10 | 0.00 | 0 | 12 | 93.82% | -0.72 | 0.26 | -0.03 | 0.00 | -0.00 |
| MFA20250919P00012000 | 12.00 | 1.65 | 2.15 | 0.00 | 0 | 0 | 103.27% | -0.87 | 0.15 | -0.02 | 0.00 | -0.00 |
| MFA20250919P00013000 | 13.00 | 2.75 | 3.00 | 0.00 | 0 | 0 | 89.38% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| MFA20250919P00014000 | 14.00 | 3.80 | 4.00 | 0.00 | 0 | 0 | 111.00% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| MFA20250919P00015000 | 15.00 | 4.80 | 5.00 | 0.00 | 0 | 0 | 130.59% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| MFA20250919P00016000 | 16.00 | 5.80 | 6.00 | 0.00 | 0 | 0 | 148.55% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| MFA20250919P00017000 | 17.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 165.15% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| 合约 | 行使价 | 买入价 | 卖出价 | 最新 | 交易量 | 未平仓头寸 | 引申波幅 | Delta值 | Gamma值 | Theta值 | Vega值 | Rho值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA20250919C00001000 | 1.00 | 8.90 | 9.30 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MFA20250919C00002000 | 2.00 | 7.90 | 8.70 | 0.00 | 0 | 0 | 722.47% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| MFA20250919C00003000 | 3.00 | 6.90 | 7.30 | 0.00 | 0 | 0 | 650.57% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| MFA20250919C00004000 | 4.00 | 6.00 | 6.30 | 0.00 | 0 | 0 | 362.39% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00005000 | 5.00 | 4.90 | 5.30 | 0.00 | 0 | 0 | 401.33% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| MFA20250919C00006000 | 6.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 215.70% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00007000 | 7.00 | 2.85 | 3.30 | 0.00 | 0 | 6 | 193.08% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| MFA20250919C00008000 | 8.00 | 1.95 | 2.25 | 0.00 | 0 | 9 | 155.47% | 0.88 | 0.09 | -0.03 | 0.00 | 0.00 |
| MFA20250919C00009000 | 9.00 | 0.95 | 1.45 | 0.00 | 0 | 47 | 81.73% | 0.86 | 0.19 | -0.02 | 0.00 | 0.00 |
| MFA20250919C00010000 | 10.00 | 0.15 | 0.25 | 0.00 | 0 | 432 | 24.08% | 0.64 | 1.10 | -0.01 | 0.01 | 0.00 |
| MFA20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 65 | 43.98% | 0.09 | 0.26 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 75.62% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| MFA20250919C00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 183.80% | 0.20 | 0.11 | -0.05 | 0.00 | 0.00 |
| MFA20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 247.92% | 0.22 | 0.09 | -0.07 | 0.00 | 0.00 |
| MFA20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 265.02% | 0.19 | 0.07 | -0.07 | 0.00 | 0.00 |
| MFA20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.77% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| MFA20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.13% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
